Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 97.15 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | 5.88% | -16.28% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 97.15 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | 19.51% | 1.03% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 97.15 | 1.23 | 0.160 | 1.39 | 10 | -11.51% | -30.51% | -24.54% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 97.15 | 0.52 | 0.130 | 0.65 | 10 | -20.00% | -43.48% | -38.10% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 97.15 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -61.54% | -59.46% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 250.1 | 0.037 | 0.083 | 0.12 | 10 | -69.17% | -69.17% | -76.88% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 250.1 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -47.37% | -62.96% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 250.1 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -21.05% | -45.45% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 250.1 | 1.24 | 0.080 | 1.32 | 10 | -6.06% | 0.81% | -25.75% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 250.1 | 6.97 | 0.140 | 7.11 | 10 | -1.97% | -6.82% | 3.26% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 250.1 | 5.04 | 0.110 | 5.15 | 10 | -2.14% | -8.53% | 4.35% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 250.1 | 3.24 | 0.110 | 3.35 | 10 | -3.28% | -12.67% | 3.85% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 250.1 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -22.58% | -1.64% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 144 | 0.006 | 0.070 | 0.076 | 10 | -92.11% | -92.68% | -92.31% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 144 | 0.023 | 0.070 | 0.093 | 10 | -75.27% | -79.09% | -76.04% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 144 | 0.08 | 0.070 | 0.15 | 10 | -46.67% | -55.56% | -46.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 144 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -31.08% | -3.77% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 144 | 8.09 | 0.130 | 8.22 | 10 | -1.58% | 2.15% | -5.38% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 144 | 6.11 | 0.130 | 6.24 | 10 | -2.08% | 2.69% | -6.86% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 144 | 4.17 | 0.100 | 4.27 | 10 | -2.34% | 4.25% | -9.35% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.