Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 512.513 | 0.2 | ― | ― | 10 | 11.11% | -9.09% | -20.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 512.513 | 0.16 | ― | ― | 10 | 6.67% | -11.11% | -15.79% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 512.513 | 0.13 | ― | ― | 10 | 8.33% | -7.14% | -13.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 512.513 | 0.087 | ― | ― | 10 | 4.82% | -13.00% | -13.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 307.776 | 2.45 | 0.010 | 2.46 | 10 | 36.11% | 116.81% | -14.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 307.776 | 2.86 | 0.020 | 2.88 | 10 | 40.20% | 148.70% | -17.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 307.776 | 3.49 | 0.020 | 3.51 | 10 | 28.31% | 92.82% | -12.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 307.776 | 5.4 | 0.020 | 5.42 | 10 | 19.73% | 64.63% | -8.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 307.776 | 4.95 | 0.020 | 4.97 | 10 | 23.44% | 82.66% | -10.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 307.776 | 7.25 | ― | ― | 10 | 15.81% | 51.67% | -6.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 307.776 | 7.55 | ― | ― | 10 | 14.57% | 45.47% | -5.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 307.776 | 8.82 | ― | ― | 10 | 12.79% | 39.78% | -5.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 307.776 | 9.06 | ― | ― | 10 | 11.99% | 37.07% | -4.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 307.776 | 1.39 | 0.010 | 1.4 | 10 | -22.35% | -47.94% | 15.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 307.776 | 0.86 | 0.010 | 0.87 | 10 | -23.21% | -51.14% | 13.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 307.776 | 0.46 | 0.010 | 0.47 | 10 | -32.35% | -65.67% | 9.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 307.776 | 0.16 | 0.010 | 0.17 | 10 | -30.43% | -66.67% | -5.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 307.776 | 0.4 | 0.010 | 0.41 | 10 | -24.53% | -52.94% | 8.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 307.776 | 0.07 | ― | ― | 10 | -18.60% | -58.82% | -10.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 307.776 | 0.19 | ― | ― | 10 | -20.83% | -50.00% | 5.56% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.