Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 207.013 | 94.352 | 9.62 | 0.020 | 9.64 | 10 | -0.10% | 0.31% | 76.84% | 19 Jan. 2022 | |
| Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 207.11 | 1,150.156 | 8.11 | 0.010 | 8.12 | 100 | 1.25% | 1.38% | 5,306.67% | 11 May. 2022 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399063085 | Texas Instruments | Knock-Out Warrant (open end) | Put | 207.153 | 186.081 | 1.96 | 0.010 | 1.97 | 10 | 8.89% | -46.74% | 15.98% | 6 Dec. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399056659 | Texas Instruments | Mini Future | Short | 207.3 | 186.081 | 2.71 | 0.010 | 2.72 | 10 | 6.27% | -38.69% | 57.56% | 2 Dec. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 207.35 | 157.6 | 5.23 | ― | ― | 10 | 0.77% | -19.29% | 37.63% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 207.397 | 157.6 | 1.06 | 0.010 | 1.07 | 50 | 0.95% | -19.70% | 45.21% | 29 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 207.43 | 346.778 | 12.52 | 0.010 | 12.53 | 10 | 9.25% | 92.62% | 998.25% | 12 Aug. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 207.598 | 452.563 | 20.65 | 0.010 | 20.66 | 10 | 1.42% | 10.43% | 328.87% | 1 Jul. 2020 | |
| EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 207.63 | 249.6 | 4.71 | 0.030 | 4.74 | 10 | -9.94% | 7.78% | 134.33% | 16 Aug. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413724472 | Cie Financière Richemont | Mini Future | Short | 207.89 | 157.6 | 6.31 | 0.010 | 6.32 | 10 | 0.96% | -16.64% | 43.08% | 6 Feb. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 207.922 | 504 | 2.77 | 0.150 | 2.92 | 100 | -3.82% | 19.40% | 125.20% | 29 Dec. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 208.033 | 346.778 | 11.93 | 0.010 | 11.94 | 10 | 9.75% | 101.18% | 674.68% | 13 Aug. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 208.04 | 292.5 | 1.95 | ― | ― | 50 | 1.04% | 1.56% | 143.75% | 26 Mar. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 208.41 | 157.6 | 3.17 | 0.010 | 3.18 | 20 | 0.96% | -16.80% | 65.10% | 28 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 208.45 | 346.778 | 2.62 | 0.010 | 2.63 | 50 | 12.93% | 78.23% | 359.65% | 13 Aug. 2024 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 208.487 | 103.5 | 9.94 | 0.090 | 10.03 | 10 | 0.51% | -6.31% | 41.56% | 23 Mar. 2021 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 208.54 | 292.5 | 1.78 | ― | ― | 50 | 1.14% | 1.71% | 191.80% | 26 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.9 | 254.5 | 5.52 | 0.010 | 5.53 | 10 | -6.60% | -17.37% | -15.98% | 26 Apr. 2013 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.114 | 174.199 | 2.97 | 0.010 | 2.98 | 10 | -3.88% | -33.11% | 35.62% | 28 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 209.34 | 346.778 | 12.37 | 0.010 | 12.38 | 10 | 9.47% | 94.80% | 373.95% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.