Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 167.523 | 7.21 | ― | ― | 10 | 4.34% | 7.13% | 15.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 167.523 | 7.14 | 0.020 | 7.16 | 10 | 4.39% | 6.73% | 12.62% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 167.523 | 7.17 | 0.020 | 7.19 | 10 | 4.06% | 6.22% | 10.65% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 167.523 | 6.48 | 0.020 | 6.5 | 10 | 4.52% | 6.75% | 10.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 167.523 | 6.44 | ― | ― | 10 | 5.06% | 8.05% | 16.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 167.523 | 6.4 | 0.020 | 6.42 | 10 | 4.75% | 7.20% | 12.87% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 167.523 | 6.59 | 0.020 | 6.61 | 10 | 4.27% | 6.29% | 9.47% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 167.523 | 5.68 | 0.020 | 5.7 | 10 | 5.19% | 7.78% | 13.15% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 167.523 | 5.8 | 0.020 | 5.82 | 10 | 4.69% | 7.01% | 10.90% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 167.523 | 5.66 | ― | ― | 10 | 5.40% | 8.64% | 16.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 167.523 | 4.15 | 0.020 | 4.17 | 10 | 7.51% | 10.96% | 17.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 167.523 | 4.3 | 0.020 | 4.32 | 10 | 6.17% | 8.59% | 13.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 167.523 | 4.71 | 0.010 | 4.72 | 10 | 5.13% | 7.05% | 8.78% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 167.523 | 4.52 | 0.010 | 4.53 | 10 | 5.61% | 8.13% | 10.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 167.523 | 3.36 | 0.010 | 3.37 | 10 | 6.33% | 8.74% | 9.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 167.523 | 2.75 | 0.020 | 2.77 | 10 | 10.00% | 13.64% | 16.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 167.523 | 3.07 | 0.010 | 3.08 | 10 | 7.72% | 10.04% | 12.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 167.523 | 3.6 | 0.010 | 3.61 | 10 | 5.88% | 7.78% | 8.11% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 167.523 | 2.04 | 0.010 | 2.05 | 10 | 8.51% | 10.87% | 10.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 167.523 | 1.6 | 0.010 | 1.61 | 10 | 11.89% | 15.11% | 10.34% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.