Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.047 | 515.5 | 12.93 | 0.380 | 13.31 | 10 | -2.85% | -26.32% | 26.64% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 381.141 | 515.5 | 14.91 | 0.380 | 15.29 | 10 | -2.49% | -23.69% | 22.21% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 361.152 | 515.5 | 16.91 | 0.380 | 17.29 | 10 | -2.20% | -21.57% | 19.17% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 341.22 | 515.5 | 18.91 | 0.380 | 19.29 | 10 | -1.97% | -19.70% | 16.94% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 321.206 | 515.5 | 20.91 | 0.380 | 21.29 | 10 | -1.78% | -18.16% | 15.08% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 298.581 | 515.5 | 23.17 | 0.380 | 23.55 | 10 | -1.61% | -16.68% | 13.47% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.682 | 515.5 | 24.16 | 0.380 | 24.54 | 10 | -1.55% | -16.11% | 12.84% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 279.845 | 515.5 | 25.05 | 0.380 | 25.43 | 10 | -1.49% | -15.60% | 12.38% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 269.545 | 515.5 | 26.08 | 0.380 | 26.46 | 10 | -1.44% | -15.08% | 11.88% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 241.139 | 515.5 | 28.92 | 0.380 | 29.3 | 10 | -1.30% | -13.80% | 10.64% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 230.869 | 515.5 | 29.94 | 0.380 | 30.32 | 10 | -1.25% | -13.39% | 10.20% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 220.326 | 515.5 | 31 | 0.380 | 31.38 | 10 | -1.21% | -12.99% | 9.85% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 201.761 | 515.5 | 32.85 | 0.380 | 33.23 | 10 | -1.14% | -12.35% | 9.25% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.075 | 515.5 | 33.92 | 0.380 | 34.3 | 10 | -1.11% | -12.01% | 8.96% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.2 | 515.5 | 35.01 | 0.380 | 35.39 | 10 | -1.07% | -11.68% | 8.69% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.358 | 515.5 | 45.54 | 0.480 | 46.02 | 10 | -1.04% | -9.34% | 6.35% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 699.638 | 515.5 | 17.24 | 0.380 | 17.62 | 10 | -2.16% | ― | ― | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.989 | 515.5 | 12.1 | 0.380 | 12.48 | 10 | -3.04% | 44.22% | ― | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 619.68 | 515.5 | 9.25 | 0.380 | 9.63 | 10 | -3.95% | ― | ― | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 594.37 | 515.5 | 6.75 | 0.380 | 7.13 | 10 | -5.33% | 106.42% | -36.14% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.