Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 14,226.5 | 0.028 | ― | ― | 100 | 0.00% | -15.15% | -85.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 14,226.5 | 0.033 | ― | ― | 100 | 0.00% | -21.43% | -85.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 14,226.5 | 0.039 | ― | ― | 100 | 0.00% | -23.53% | -85.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,226.5 | 0.243 | ― | ― | 100 | 0.00% | -10.99% | -45.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,226.5 | 0.272 | ― | ― | 100 | 0.00% | -10.23% | -45.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,226.5 | 0.304 | ― | ― | 100 | 0.00% | -9.79% | -44.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,226.5 | 0.342 | ― | ― | 100 | 0.00% | -9.04% | -44.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,226.5 | 0.387 | ― | ― | 100 | 0.00% | -8.51% | -46.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,226.5 | 0.413 | ― | ― | 100 | 0.00% | -8.02% | -46.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 14,226.5 | 0.441 | ― | ― | 100 | 0.00% | -7.74% | -45.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 14,226.5 | 0.47 | ― | ― | 100 | 0.00% | -7.48% | -45.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 14,226.5 | 0.589 | 0.040 | 0.629 | 100 | -6.36% | -11.69% | -43.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 14,226.5 | 0.692 | 0.040 | 0.732 | 100 | -5.46% | -10.01% | -42.38% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 53,572.1 | 5.159 | 0.010 | 5.169 | 1,000 | -0.19% | 1.00% | 11.02% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 53,572.1 | 5.897 | 0.010 | 5.907 | 1,000 | -0.17% | 1.20% | 10.43% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 53,572.1 | 6.65 | 0.010 | 6.66 | 1,000 | -0.15% | 1.33% | 9.86% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 53,572.1 | 7.411 | ― | ― | 1,000 | 0.00% | 1.37% | 9.27% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 53,572.1 | 7.798 | ― | ― | 1,000 | 0.00% | 1.42% | 9.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 53,572.1 | 8.184 | ― | ― | 1,000 | 0.00% | 1.43% | 8.77% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 53,572.1 | 8.571 | ― | ― | 1,000 | 0.00% | 1.55% | 8.51% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.