Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 167.523 | 2.67 | 0.010 | 2.68 | 10 | -10.40% | -13.31% | -22.83% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 167.523 | 2.48 | 0.010 | 2.49 | 10 | -11.11% | -14.19% | -22.50% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 167.523 | 2.63 | 0.010 | 2.64 | 10 | -10.24% | -13.20% | -21.26% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 167.523 | 2.79 | 0.010 | 2.8 | 10 | -10.00% | -12.54% | -20.06% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 167.523 | 3.03 | 0.010 | 3.04 | 10 | -9.28% | -11.66% | -20.47% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 167.523 | 2.92 | 0.010 | 2.93 | 10 | -9.60% | -12.05% | -19.56% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 167.523 | 3.09 | 0.010 | 3.1 | 10 | -8.85% | -11.21% | -18.25% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 167.523 | 3.17 | 0.010 | 3.18 | 10 | -8.65% | -11.20% | -17.88% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 167.523 | 3.42 | 0.010 | 3.43 | 10 | -8.31% | -10.24% | -17.99% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 167.523 | 3.58 | 0.010 | 3.59 | 10 | -7.73% | -9.82% | -15.76% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 167.523 | 3.82 | 0.010 | 3.83 | 10 | -7.28% | -9.26% | -16.04% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 167.523 | 3.74 | 0.010 | 3.75 | 10 | -7.43% | -9.44% | -15.19% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 167.523 | 3.9 | 0.010 | 3.91 | 10 | -7.14% | -8.88% | -14.47% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 167.523 | 4.2 | 0.010 | 4.21 | 10 | -6.67% | -8.30% | -14.63% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 167.523 | 4.06 | 0.010 | 4.07 | 10 | -6.88% | -8.56% | -13.80% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 167.523 | 4.22 | 0.010 | 4.23 | 10 | -6.64% | -8.26% | -13.17% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 167.523 | 4.37 | 0.010 | 4.38 | 10 | -6.42% | -8.00% | -12.77% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 167.523 | 4.59 | 0.010 | 4.6 | 10 | -6.13% | -7.46% | -13.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 167.523 | 4.54 | 0.010 | 4.55 | 10 | -6.20% | -7.54% | -12.19% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 167.523 | 4.99 | 0.010 | 5 | 10 | -5.49% | -6.90% | -11.99% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.