Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 214.17 | 335.812 | 10.61 | 0.010 | 10.62 | 10 | -0.09% | 4.22% | 22.09% | 16 Aug. 2024 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 214.22 | 190 | 4.14 | 0.120 | 4.26 | 10 | -2.82% | 8.95% | 40.82% | 7 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 214.27 | 311.094 | 8.01 | 0.050 | 8.06 | 10 | -0.62% | 5.53% | 40.53% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.357 | 203.933 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -9.15% | -55.97% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.38 | 203.933 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -7.77% | -48.26% | 13 Dec. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 214.383 | 178.26 | 3.45 | 0.080 | 3.53 | 10 | -2.27% | -11.54% | -12.44% | 12 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.541 | 144 | 7.77 | 0.100 | 7.87 | 10 | -1.27% | 2.64% | -6.05% | 22 May. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 214.89 | 225.3 | 1.41 | 0.140 | 1.55 | 10 | -9.03% | -4.08% | -25.40% | 18 Oct. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 214.898 | 335.812 | 10.02 | 0.010 | 10.03 | 10 | -0.10% | 4.59% | 23.55% | 16 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 214.935 | 132 | 8.26 | 0.100 | 8.36 | 10 | -1.20% | -0.24% | 19.02% | 6 Feb. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 214.97 | 232.873 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 13.00% | ― | 8 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.991 | 181.91 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 1.88% | ― | 6 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016171 | Amazon.com | Mini Future | Long | 215 | 231.103 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | ― | ― | 11 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467038068 | Amazon.com | Mini Future | Long | 215 | 231.103 | 4.18 | 0.010 | 4.19 | 5 | -0.24% | 43.15% | ― | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 215 | 232.873 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | ― | ― | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 215 | 181.91 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | ― | ― | 11 Aug. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 215.084 | 132 | 1.67 | 0.010 | 1.68 | 50 | -0.60% | -1.76% | 20.14% | 12 Feb. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 215.173 | 232.873 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 21.67% | ― | 8 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 215.229 | 522.934 | 24.88 | 0.010 | 24.89 | 10 | -0.04% | -0.04% | 5.87% | 18 Jun. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 215.3 | 782.029 | 46.54 | 0.010 | 46.55 | 10 | -0.02% | 2.15% | 14.72% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.