Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 969.773 | 0.067 | ― | ― | 10 | 19.64% | 55.81% | -18.29% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 391.34 | 0.057 | ― | ― | 10 | 7.55% | 0.00% | -68.33% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 391.34 | 0.09 | ― | ― | 10 | 5.88% | 9.76% | -71.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 391.34 | 0.36 | 0.010 | 0.37 | 10 | 2.86% | 50.00% | -53.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 391.34 | 0.72 | 0.010 | 0.73 | 10 | 5.88% | 56.52% | -43.75% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 391.34 | 0.42 | 0.010 | 0.43 | 10 | 5.00% | 44.83% | -54.35% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 391.34 | 0.16 | ― | ― | 10 | 6.67% | 23.08% | -72.88% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 391.34 | 0.58 | 0.010 | 0.59 | 10 | 5.45% | 56.76% | -53.97% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 391.34 | 1.06 | 0.010 | 1.07 | 10 | 6.00% | 58.21% | -44.21% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696462 | Microsoft | Warrant | Call | 550 | 391.34 | 1.59 | 0.010 | 1.6 | 10 | 6.71% | 55.88% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303082 | Microsoft | Warrant | Call | 520 | 391.34 | 0.25 | 0.010 | 0.26 | 10 | 4.17% | 47.06% | -71.59% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 391.34 | 1.37 | 0.010 | 1.38 | 10 | 6.20% | 61.18% | -43.62% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303116 | Microsoft | Warrant | Call | 520 | 391.34 | 0.8 | 0.010 | 0.81 | 10 | 6.67% | 63.27% | -53.22% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 391.34 | 1.63 | 0.010 | 1.64 | 10 | 6.54% | 61.39% | -43.21% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696470 | Microsoft | Warrant | Call | 500 | 391.34 | 2.27 | 0.010 | 2.28 | 10 | 6.57% | 55.48% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 391.34 | 0.33 | 0.010 | 0.34 | 10 | 6.45% | 50.00% | -71.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 391.34 | 1 | 0.010 | 1.01 | 10 | 7.53% | 69.49% | -52.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 391.34 | 0.48 | 0.010 | 0.49 | 10 | 6.67% | 71.43% | -69.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 391.34 | 1.25 | 0.010 | 1.26 | 10 | 7.76% | 71.23% | -51.55% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 391.34 | 1.95 | 0.010 | 1.96 | 10 | 6.56% | 62.50% | -42.48% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.