Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 167.523 | 2.09 | 0.010 | 2.1 | 10 | -10.68% | -14.34% | -26.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 167.523 | 2.6 | 0.010 | 2.61 | 10 | -8.45% | -10.96% | -21.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 167.523 | 3.38 | 0.010 | 3.39 | 10 | -6.11% | -8.65% | -16.13% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 167.523 | 3.03 | 0.010 | 3.04 | 10 | -7.06% | -9.55% | -17.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 167.523 | 3.52 | 0.020 | 3.54 | 10 | -6.63% | -8.81% | -15.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 167.523 | 2.67 | 0.020 | 2.69 | 10 | -9.80% | -12.46% | -21.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 167.523 | 4.03 | ― | ― | 10 | -6.71% | -8.41% | -14.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 167.523 | 4.64 | 0.020 | 4.66 | 10 | -5.69% | -7.01% | -11.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 167.523 | 5.54 | ― | ― | 10 | -4.97% | -6.10% | -9.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 167.523 | 5.96 | ― | ― | 10 | -4.33% | -5.40% | -8.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 167.523 | 13.85 | ― | ― | 10 | 2.52% | 4.37% | 8.97% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 167.523 | 11.57 | ― | ― | 10 | 2.94% | 4.90% | 9.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 167.523 | 11.95 | ― | ― | 10 | 2.93% | 5.01% | 11.27% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 167.523 | 10.08 | 0.020 | 10.1 | 10 | 3.28% | 5.33% | 9.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 167.523 | 10.04 | 0.020 | 10.06 | 10 | 3.19% | 5.13% | 8.89% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 167.523 | 10.37 | ― | ― | 10 | 3.29% | 5.60% | 12.23% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 167.523 | 8.6 | 0.020 | 8.62 | 10 | 3.74% | 5.91% | 10.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 167.523 | 8.65 | ― | ― | 10 | 3.59% | 6.13% | 12.05% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 167.523 | 8.62 | 0.020 | 8.64 | 10 | 3.48% | 5.38% | 9.11% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 167.523 | 8.79 | ― | ― | 10 | 3.78% | 6.29% | 13.42% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.