Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 219.163 | 296.2 | 1.56 | ― | ― | 50 | 1.30% | 0.65% | 280.49% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 208.54 | 296.2 | 1.77 | ― | ― | 50 | 0.57% | 0.57% | 190.16% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 187.294 | 296.2 | 2.19 | ― | ― | 50 | 0.46% | 0.46% | 116.83% | 26 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,570 | 7,827.75 | 17.478 | 0.015 | 17.493 | 100 | 2.12% | -6.94% | -9.75% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,827.75 | 15.587 | 0.015 | 15.602 | 100 | 2.36% | -7.80% | -10.26% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,880 | 7,827.75 | 10.859 | 0.015 | 10.874 | 100 | 3.34% | -11.10% | -12.26% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 42,031.7 | 5.355 | 0.010 | 5.365 | 1,000 | 1.81% | -8.30% | -35.69% | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,340 | 5,889.28 | 4.934 | 0.010 | 4.944 | 100 | -0.84% | -26.93% | -57.38% | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,140 | 5,889.28 | 3.213 | 0.010 | 3.223 | 100 | -1.32% | -36.38% | -66.99% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,286.191 | 7,827.75 | 13.828 | 0.015 | 13.843 | 100 | 2.62% | -8.71% | -10.72% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,892.406 | 7,827.75 | 10.122 | 0.015 | 10.137 | 100 | 3.56% | -11.78% | -12.54% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,793.96 | 7,827.75 | 9.195 | 0.015 | 9.21 | 100 | 3.91% | -12.88% | -13.21% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,404.356 | 42,031.7 | 5.397 | 0.010 | 5.407 | 1,000 | 1.77% | -8.23% | -35.47% | 27 Mar. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 165.3799 | 163.967 | 1.586 | 0.010 | 1.596 | 0.01 | 54.73% | -10.29% | -85.71% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 63.51 | 97 | 1.79 | 0.050 | 1.84 | 20 | -5.79% | -7.25% | 517.24% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 58.21 | 97 | 2.05 | 0.050 | 2.1 | 20 | -5.09% | -5.96% | 286.79% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 52.91 | 97 | 2.31 | 0.050 | 2.36 | 20 | -4.15% | -5.33% | 196.15% | 28 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.58 | 37.99 | 1.77 | 0.010 | 1.78 | 10 | 0.00% | 2.91% | 139.19% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 527.71 | 829 | 3.25 | 0.010 | 3.26 | 100 | 1.88% | -4.97% | 133.81% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.811 | 580 | 0.41 | 0.010 | 0.42 | 100 | 7.89% | -6.82% | -60.58% | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.