Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,149.2 | 0.72 | 0.020 | 0.74 | 100 | -13.04% | -15.29% | -58.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,149.2 | 0.243 | ― | ― | 100 | -7.95% | -17.06% | -70.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,149.2 | 0.219 | ― | ― | 100 | -6.81% | -16.73% | -68.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,149.2 | 0.645 | ― | ― | 100 | -12.84% | -15.35% | -57.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,149.2 | 0.199 | ― | ― | 100 | -6.13% | -16.03% | -66.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,149.2 | 0.581 | ― | ― | 100 | -9.92% | -12.76% | -56.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,149.2 | 0.181 | ― | ― | 100 | -5.24% | -15.81% | -63.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,149.2 | 0.525 | ― | ― | 100 | -9.48% | -12.65% | -55.66% | 12 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 84.043 | 2.47 | 0.110 | 2.58 | 10 | -6.44% | -9.52% | -11.79% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 84.043 | 3.41 | ― | ― | 10 | -5.28% | -7.59% | -6.06% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 84.043 | 0.065 | 0.085 | 0.15 | 10 | 18.18% | 12.07% | -56.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 84.043 | 0.015 | ― | ― | 10 | 25.00% | 7.14% | -25.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 355.166 | 9.11 | ― | ― | 10 | -3.39% | 10.83% | -2.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 355.166 | 8.69 | ― | ― | 10 | -3.55% | 11.84% | -2.47% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 355.166 | 12.61 | ― | ― | 10 | -2.70% | 7.87% | -0.86% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 355.166 | 12.85 | ― | ― | 10 | -2.65% | 7.71% | -0.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 355.166 | 0.1 | ― | ― | 10 | 0.00% | -23.08% | -23.08% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 355.166 | 0.3 | 0.010 | 0.31 | 10 | 0.00% | -21.05% | -9.09% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 355.166 | 0.033 | ― | ― | 10 | -15.38% | -13.16% | -28.26% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 355.166 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -10.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.