Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 210.91 | 148.58 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -4.50% | -16.34% | 9 May. 2023 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 210.954 | 303.5 | 1.98 | ― | ― | 50 | 0.00% | 11.86% | 14.45% | 26 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1467008715 | Boeing | Mini Future | Long | 211.19 | 233.095 | 2.53 | 0.020 | 2.55 | 10 | -0.78% | 11.95% | 5.86% | 8 Jul. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 211.3 | 430.5 | 2.06 | 0.140 | 2.2 | 100 | -6.36% | -2.37% | -34.60% | 29 Dec. 2022 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 211.5 | 250.1 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 6.15% | -9.72% | 26 Apr. 2013 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 211.589 | 522.934 | 25.19 | 0.010 | 25.2 | 10 | -0.04% | -0.04% | 5.80% | 1 Jul. 2020 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 211.83 | 241.8 | 4.46 | 0.210 | 4.67 | 10 | -4.50% | 8.25% | 31.56% | 26 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467009333 | Boeing | Knock-Out Warrant (open end) | Call | 211.885 | 233.095 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 16.36% | 6.08% | 8 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 212.106 | 241.8 | 3.23 | 0.210 | 3.44 | 10 | -6.10% | 12.15% | 49.54% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 212.22 | 335.812 | 10.77 | 0.010 | 10.78 | 10 | -0.09% | 4.26% | 21.83% | 12 Aug. 2024 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 212.74 | 250.1 | 4.76 | 0.160 | 4.92 | 10 | -3.25% | 4.16% | -12.01% | 4 Oct. 2023 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 212.824 | 165 | 0.5 | 0.020 | 0.52 | 100 | -3.85% | -21.88% | -16.67% | 12 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 212.879 | 335.812 | 10.18 | 0.010 | 10.19 | 10 | -0.10% | 4.52% | 23.10% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 213.25 | 335.812 | 2.38 | 0.010 | 2.39 | 50 | -0.42% | 2.15% | 17.82% | 13 Aug. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 213.27 | 165 | 0.57 | 0.020 | 0.59 | 100 | -3.39% | -19.72% | -14.93% | 12 Mar. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 213.45 | 311.094 | 8.66 | 0.050 | 8.71 | 10 | -0.57% | 5.10% | 36.59% | 15 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 213.688 | 250.1 | 3.81 | 0.160 | 3.97 | 10 | -4.03% | 5.25% | -14.57% | 3 Oct. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 213.919 | 190 | 2.56 | 0.120 | 2.68 | 10 | -4.48% | 15.32% | 88.24% | 7 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442956558 | Coinbase | Mini Future | Long | 213.94 | 324.72 | 1.12 | 0.010 | 1.13 | 100 | -0.88% | 10.89% | -31.71% | 14 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 214.12 | 225.3 | 2.19 | 0.140 | 2.33 | 10 | -6.01% | -2.67% | -17.67% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.