Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 25.442 | 32.245 | 0.65 | 0.050 | 0.7 | 10 | -8.45% | -14.47% | -13.33% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.912 | 32.245 | 1.21 | 0.050 | 1.26 | 10 | -3.20% | 1.68% | 68.06% | 17 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 40.157 | 32.245 | 0.76 | 0.050 | 0.81 | 10 | -5.00% | 1.33% | 204.00% | 23 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 37.244 | 32.245 | 0.48 | 0.050 | 0.53 | 10 | -9.43% | 0.00% | 118.18% | 16 Jan. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 168.766 | 251.4 | 7.85 | 0.090 | 7.94 | 10 | -2.97% | 10.88% | 114.48% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 138.87 | 251.4 | 10.67 | 0.090 | 10.76 | 10 | -2.11% | 8.22% | 702.26% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.427 | 251.4 | 14 | 0.500 | 14.5 | 10 | -4.44% | 3.24% | 1,101.72% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 90.332 | 251.4 | 15.23 | 0.500 | 15.73 | 10 | -4.09% | 3.11% | 1,532.37% | 20 May. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.996 | 251.4 | 16.48 | 0.500 | 16.98 | 10 | -3.74% | 2.94% | 358.54% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1427979674 | Safran | Knock-Out Warrant (open end) | Put | 298.81 | 251.4 | 4.49 | 0.090 | 4.58 | 10 | 1.81% | -16.23% | 4.66% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 228.325 | 290.703 | 5.38 | 0.010 | 5.39 | 10 | 2.48% | 26.00% | 352.10% | 8 Nov. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 218.005 | 290.703 | 6.24 | 0.010 | 6.25 | 10 | 2.30% | 22.11% | 791.43% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 194.087 | 290.703 | 8.27 | 0.010 | 8.28 | 10 | 1.85% | 16.64% | 499.28% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 171.451 | 290.703 | 10.18 | 0.010 | 10.19 | 10 | 1.60% | 13.74% | 524.54% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 319.49 | 290.703 | 2.56 | 0.010 | 2.57 | 10 | -4.83% | -27.48% | -21.47% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 299.496 | 290.703 | 0.92 | 0.010 | 0.93 | 10 | -13.21% | -51.32% | -39.87% | 12 Mar. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 36.033 | 37.99 | 0.25 | ― | ― | 10 | 8.70% | 108.33% | 108.33% | 7 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945783 | Sandoz | Knock-Out Warrant (open end) | Call | 34.061 | 37.99 | 0.45 | ― | ― | 10 | 4.65% | 40.63% | 104.55% | 30 Apr. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945775 | Sandoz | Knock-Out Warrant (open end) | Call | 32.058 | 37.99 | 0.65 | ― | ― | 10 | 3.17% | 25.00% | 54.76% | 30 Apr. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945767 | Sandoz | Knock-Out Warrant (open end) | Call | 30.054 | 37.99 | 0.85 | ― | ― | 10 | 2.41% | 18.06% | 37.10% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.