Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,149.2 | 26.095 | 0.020 | 26.115 | 100 | 7.12% | 2.83% | 52.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,149.2 | 27.415 | ― | ― | 100 | 7.16% | 2.88% | 53.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,149.2 | 28.007 | 0.020 | 28.027 | 100 | 6.66% | 2.69% | 48.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,149.2 | 29.392 | ― | ― | 100 | 6.67% | 2.70% | 49.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,149.2 | 29.933 | ― | ― | 100 | 6.26% | 2.56% | 45.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,149.2 | 31.372 | ― | ― | 100 | 6.23% | 2.55% | 45.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,149.2 | 31.87 | ― | ― | 100 | 5.97% | 2.51% | 42.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,149.2 | 33.352 | ― | ― | 100 | 5.86% | 2.41% | 42.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,149.2 | 33.815 | ― | ― | 100 | 5.64% | 2.39% | 39.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 14,149.2 | 1.368 | 0.020 | 1.388 | 100 | -14.77% | -15.03% | -61.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 14,149.2 | 0.397 | ― | ― | 100 | -17.46% | -24.09% | -76.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 14,149.2 | 1.187 | 0.020 | 1.207 | 100 | -14.54% | -15.27% | -61.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 14,149.2 | 0.345 | ― | ― | 100 | -11.99% | -19.95% | -75.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 14,149.2 | 0.975 | 0.020 | 0.995 | 100 | -14.40% | -16.24% | -61.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 14,149.2 | 0.283 | ― | ― | 100 | -10.16% | -20.06% | -74.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 14,149.2 | 0.911 | 0.020 | 0.931 | 100 | -13.98% | -15.57% | -60.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 14,149.2 | 0.286 | ― | ― | 100 | -10.06% | -18.52% | -73.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,149.2 | 0.856 | 0.020 | 0.876 | 100 | -13.80% | -15.58% | -60.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,149.2 | 0.27 | ― | ― | 100 | -9.40% | -18.18% | -72.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,149.2 | 0.806 | 0.020 | 0.826 | 100 | -13.70% | -15.60% | -59.92% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.