Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,149.2 | 26.029 | 0.020 | 26.049 | 100 | 6.85% | 2.57% | 52.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,149.2 | 27.347 | ― | ― | 100 | 6.90% | 2.62% | 53.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,149.2 | 27.941 | 0.020 | 27.961 | 100 | 6.41% | 2.45% | 48.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,149.2 | 29.323 | ― | ― | 100 | 6.42% | 2.46% | 48.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,149.2 | 29.866 | ― | ― | 100 | 6.02% | 2.33% | 44.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,149.2 | 31.303 | ― | ― | 100 | 6.00% | 2.32% | 44.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,149.2 | 31.803 | ― | ― | 100 | 5.75% | 2.29% | 41.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,149.2 | 33.283 | ― | ― | 100 | 5.64% | 2.20% | 41.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,149.2 | 33.748 | ― | ― | 100 | 5.43% | 2.18% | 39.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 14,149.2 | 1.377 | 0.020 | 1.397 | 100 | -14.21% | -14.47% | -61.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 14,149.2 | 0.4 | ― | ― | 100 | -16.84% | -23.52% | -76.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 14,149.2 | 1.194 | 0.020 | 1.214 | 100 | -14.04% | -14.78% | -61.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 14,149.2 | 0.347 | ― | ― | 100 | -11.48% | -19.49% | -75.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 14,149.2 | 0.989 | 0.020 | 1.009 | 100 | -13.17% | -15.03% | -61.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 14,149.2 | 0.286 | ― | ― | 100 | -9.21% | -19.21% | -74.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 14,149.2 | 0.916 | 0.020 | 0.936 | 100 | -13.50% | -15.11% | -60.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 14,149.2 | 0.288 | ― | ― | 100 | -9.43% | -17.95% | -73.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,149.2 | 0.861 | 0.020 | 0.881 | 100 | -13.29% | -15.09% | -60.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,149.2 | 0.272 | ― | ― | 100 | -8.72% | -17.58% | -72.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,149.2 | 0.811 | 0.020 | 0.831 | 100 | -13.17% | -15.08% | -59.67% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.