Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042896 | DAX | Warrant | Put | 25,500 | 26,553.9 | 0.654 | 0.020 | 0.674 | 100 | -2.97% | -61.35% | -85.26% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042904 | DAX | Warrant | Put | 26,000 | 26,553.9 | 1.378 | 0.020 | 1.398 | 100 | -1.43% | -53.88% | -78.51% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042912 | DAX | Warrant | Put | 26,500 | 26,553.9 | 2.763 | 0.020 | 2.783 | 100 | -0.72% | -47.42% | -69.67% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 26,553.9 | 1.342 | 0.020 | 1.362 | 100 | -1.47% | -25.44% | -48.34% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 26,553.9 | 1.61 | 0.020 | 1.63 | 100 | -1.23% | -25.32% | -48.18% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 26,553.9 | 1.955 | 0.020 | 1.975 | 100 | -1.01% | -24.98% | -47.67% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 26,553.9 | 2.399 | 0.020 | 2.419 | 100 | -0.83% | -24.49% | -46.87% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 26,553.9 | 2.611 | 0.020 | 2.631 | 100 | -0.76% | -24.23% | -46.46% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042979 | DAX | Warrant | Put | 24,400 | 26,553.9 | 2.846 | 0.020 | 2.866 | 100 | -0.70% | -23.99% | -46.03% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042987 | DAX | Warrant | Put | 24,500 | 26,553.9 | 2.973 | 0.020 | 2.993 | 100 | -0.67% | -23.87% | -45.79% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042995 | DAX | Warrant | Put | 24,600 | 26,553.9 | 3.106 | 0.020 | 3.126 | 100 | -0.64% | -23.74% | -45.55% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043001 | DAX | Warrant | Put | 25,000 | 26,553.9 | 3.715 | 0.020 | 3.735 | 100 | -0.54% | -23.24% | -44.45% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 26,553.9 | 4.608 | 0.020 | 4.628 | 100 | -0.43% | -22.75% | -43.03% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 26,553.9 | 5.93 | 0.020 | 5.95 | 100 | -0.34% | -21.81% | -40.77% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 26,553.9 | 7.538 | 0.020 | 7.558 | 100 | -0.26% | -20.88% | -38.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 14,226.5 | 19.79 | ― | ― | 100 | 0.00% | -2.81% | -0.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 14,226.5 | 21.785 | ― | ― | 100 | 0.00% | -2.54% | 0.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 14,226.5 | 23.78 | ― | ― | 100 | 0.00% | -2.33% | 0.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,226.5 | 24.778 | ― | ― | 100 | 0.00% | -2.23% | 0.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,226.5 | 25.77 | ― | ― | 100 | 0.00% | -2.15% | 0.30% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.