Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 119.558 | 0.9 | 0.020 | 0.92 | 1 | 1.12% | -3.23% | 50.00% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968131 | Gilead Sciences | Constant Leverage | Short | ― | 119.558 | 3.54 | 0.020 | 3.56 | 1 | -3.28% | -1.67% | -57.76% | 9 Jul. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968149 | Gilead Sciences | Constant Leverage | Short | ― | 119.558 | 5.13 | 0.020 | 5.15 | 1 | -2.29% | -1.16% | -38.71% | 9 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1470661005 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 115 | 119.558 | 0.46 | 0.110 | 0.57 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 106.119 | 119.558 | 1.16 | 0.110 | 1.27 | 10 | 1.75% | -3.33% | 190.00% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 101.48 | 119.558 | 1.54 | 0.110 | 1.65 | 10 | 1.99% | -1.28% | 102.63% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 93.11 | 119.558 | 2.21 | 0.110 | 2.32 | 10 | 0.91% | -0.90% | 54.55% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 84.833 | 119.558 | 2.88 | 0.110 | 2.99 | 10 | 0.70% | -0.69% | 38.46% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.158 | 119.558 | 3.33 | 0.110 | 3.44 | 10 | 0.30% | -0.89% | 31.62% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.585 | 119.558 | 3.7 | 0.110 | 3.81 | 10 | 0.54% | -0.80% | 27.59% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.598 | 119.558 | 4.1 | 0.110 | 4.21 | 10 | 0.24% | -0.73% | 24.24% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.999 | 119.558 | 4.55 | 0.060 | 4.61 | 10 | 0.22% | -0.66% | 21.66% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.355 | 119.558 | 4.93 | 0.110 | 5.04 | 10 | 0.41% | -0.40% | 19.95% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.354 | 119.558 | 5.41 | 0.110 | 5.52 | 10 | 0.19% | -0.55% | 17.86% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.313 | 119.558 | 1.59 | 0.110 | 1.7 | 10 | -3.64% | -1.85% | -34.84% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.313 | 119.558 | 0.79 | 0.110 | 0.9 | 10 | -7.06% | -3.66% | -51.83% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.327 | 119.558 | 0.4 | 0.110 | 0.51 | 10 | -13.04% | -2.44% | -67.74% | 12 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,303.13 | 3,335 | 0.2 | 0.010 | 0.21 | 1,000 | -16.67% | -35.48% | -70.59% | 14 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,196.71 | 3,335 | 0.3 | 0.010 | 0.31 | 1,000 | -11.76% | -26.83% | -61.54% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,131.87 | 3,335 | 0.71 | 0.010 | 0.72 | 500 | 2.90% | -16.47% | -55.06% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.