Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 22.39 | 107.905 | 72.02 | 0.080 | 72.1 | 1 | -1.03% | -11.24% | 1,176.95% | 8 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 21.28 | 107.905 | 72.85 | 0.080 | 72.93 | 1 | -1.02% | -11.14% | 1,191.67% | 7 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 20.72 | 107.905 | 73.27 | 0.080 | 73.35 | 1 | -1.01% | -11.08% | 1,113.08% | 7 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 20.16 | 107.905 | 73.69 | 0.080 | 73.77 | 1 | -0.99% | -11.02% | 1,046.03% | 7 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 19.05 | 107.905 | 74.52 | 0.080 | 74.6 | 1 | -1.00% | -10.91% | 1,209.67% | 6 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 18.49 | 107.905 | 74.94 | 0.080 | 75.02 | 1 | -0.98% | -10.87% | 1,130.54% | 6 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 17.96 | 107.905 | 75.33 | 0.080 | 75.41 | 1 | -0.99% | -10.81% | 3,161.04% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 17.4 | 107.905 | 75.75 | 0.080 | 75.83 | 1 | -0.97% | -10.76% | 2,705.56% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 16.84 | 107.905 | 76.17 | 0.080 | 76.25 | 1 | -0.96% | -10.70% | 2,365.05% | 29 Jan. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 15.72 | 107.905 | 77.01 | 0.080 | 77.09 | 1 | -0.95% | -10.61% | 1,889.92% | 29 Jan. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1375879769 | Robinhood Markets | Mini Future | Long | 19.18 | 48.919 | 26.51 | 0.020 | 26.53 | 1 | 0.76% | -2.89% | 601.32% | 16 Aug. 2024 | |
| Rolls Royce Mini Future with ISIN code: CH1428009091 | Rolls Royce | Mini Future | Short | 894.41 | 7.784 | 2.14 | 0.010 | 2.15 | 1 | 3.38% | -11.93% | 10.31% | 26 Mar. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1428009083 | Rolls Royce | Mini Future | Short | 844.41 | 7.784 | 1.54 | 0.010 | 1.55 | 1 | 4.05% | -16.30% | 16.67% | 26 Mar. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.53 | 32.97 | 6.97 | 0.010 | 6.98 | 1 | -3.06% | -6.19% | -14.23% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.15 | 32.97 | 8.2 | 0.010 | 8.21 | 1 | -2.61% | -5.42% | 83.45% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.77 | 32.97 | 9.45 | 0.010 | 9.46 | 1 | -2.28% | -4.64% | 70.95% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.38 | 32.97 | 10.7 | 0.010 | 10.71 | 1 | -2.01% | -4.12% | 63.76% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21 | 32.97 | 11.93 | 0.010 | 11.94 | 1 | -1.81% | -3.71% | 139.46% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.61 | 32.97 | 13.18 | 0.010 | 13.19 | 1 | -1.64% | -3.44% | 101.87% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.21 | 32.97 | 14.44 | 0.010 | 14.45 | 1 | -1.50% | -3.15% | 121.23% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.