Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 556.88 | 1,094 | 2.93 | ― | ― | 200 | 0.00% | 2.45% | 210.05% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.31 | 36.65 | 0.68 | 0.050 | 0.73 | 10 | -6.85% | -4.23% | -37.90% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 18.87 | 47.995 | 2.79 | 0.150 | 2.94 | 10 | -5.10% | -1.76% | 381.03% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.61 | 33.12 | 13.32 | 0.080 | 13.4 | 1 | -0.60% | -2.42% | 104.01% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.21 | 33.12 | 14.58 | 0.080 | 14.66 | 1 | -0.55% | -2.21% | 123.38% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.68 | 243.25 | 15.58 | 0.570 | 16.15 | 10 | -3.53% | 2.03% | 329.08% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 92.74 | 262.45 | 16.19 | 0.050 | 16.24 | 10 | -0.31% | 2.47% | 402.33% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 171.37 | 206.8 | 0.94 | ― | ― | 50 | 0.00% | 1.08% | 114.61% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 164.54 | 206.8 | 1.05 | ― | ― | 50 | 0.00% | 0.00% | 95.17% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 157.71 | 206.8 | 1.19 | ― | ― | 50 | 0.00% | 0.85% | 86.52% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 150.87 | 206.8 | 1.31 | ― | ― | 50 | 0.00% | 0.00% | 77.51% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 144.05 | 206.8 | 1.44 | ― | ― | 50 | 0.00% | 0.00% | 71.84% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 71.81 | 101.5 | 1.64 | ― | ― | 20 | 0.00% | 1.86% | 168.41% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.14 | 101.5 | 1.76 | ― | ― | 20 | 0.00% | 1.73% | 147.54% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.47 | 101.5 | 1.89 | ― | ― | 20 | 0.00% | 1.07% | 133.05% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 240.89 | 841 | 6.12 | ― | ― | 100 | 0.00% | 3.03% | 920.00% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 214.21 | 841 | 6.37 | ― | ― | 100 | 0.00% | 2.74% | 696.25% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.58 | 152.3 | 11.57 | ― | ― | 10 | 0.00% | 3.12% | 518.72% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.57 | 550 | 1.2 | ― | ― | 100 | 0.00% | -3.23% | 46.34% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.59 | 56.3 | 1.91 | 0.050 | 1.96 | 10 | -2.55% | -2.05% | 83.83% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.