Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,469.769 | 26,119.6 | 109.132 | 0.010 | 109.142 | 100 | -0.01% | -2.19% | 9.64% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,397.107 | 26,119.6 | 109.811 | 0.010 | 109.821 | 100 | -0.01% | -2.18% | 9.58% | 12 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,303.9 | 18.52 | 0.010 | 18.53 | 1,000 | -0.05% | -1.85% | 3.46% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,800 | 29,304.4 | 26.83 | 0.010 | 26.84 | 500 | -0.04% | -5.16% | 5.05% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,679.3 | 31.77 | 0.010 | 31.78 | 100 | -0.03% | -2.96% | 4.68% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,310 | 8.52 | 0.020 | 8.54 | 500 | -0.23% | 3.90% | 2.16% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.081 | ― | 3.32 | ― | ― | 20 | 0.00% | 6.41% | 3.43% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,833.651 | 7,679.3 | 30.89 | 0.010 | 30.9 | 100 | -0.03% | -3.01% | 4.85% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,686.335 | 14,310 | 7.61 | 0.020 | 7.63 | 500 | -0.26% | 4.39% | 2.56% | 13 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,479.57 | 36.192 | 0.020 | 36.212 | 100 | -0.06% | -3.13% | 3.08% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 26,119.6 | 100.851 | 0.010 | 100.861 | 100 | -0.01% | -2.33% | 10.42% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,490 | 26,119.6 | 101.121 | 0.010 | 101.131 | 100 | -0.01% | -2.33% | 10.39% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,303.9 | 18.18 | 0.010 | 18.19 | 1,000 | -0.05% | -2.15% | 3.18% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,303.9 | 18.307 | 0.010 | 18.317 | 1,000 | -0.05% | -2.14% | 3.15% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,679.3 | 30.942 | 0.010 | 30.952 | 100 | -0.03% | -3.21% | 4.34% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,308.762 | 53,303.9 | 17.623 | 0.010 | 17.633 | 1,000 | -0.06% | -2.19% | 3.34% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,150.916 | 53,303.9 | 17.749 | 0.010 | 17.759 | 1,000 | -0.06% | -2.18% | 3.31% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,479.57 | 34.845 | 0.020 | 34.865 | 100 | -0.06% | -3.24% | 3.16% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,479.57 | 35.521 | 0.020 | 35.541 | 100 | -0.06% | -3.18% | 3.12% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,200 | 26,119.6 | 94.516 | 0.010 | 94.526 | 100 | -0.01% | -2.46% | 11.11% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.