Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.624 | 1,049 | 2.62 | 0.130 | 2.75 | 200 | -5.42% | -8.07% | -15.21% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.785 | 1,049 | 2.8 | 0.130 | 2.93 | 200 | -5.08% | -7.59% | -14.37% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.737 | 33.915 | 0.43 | 0.040 | 0.47 | 10 | 0.00% | 4.88% | -40.28% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.716 | 35.21 | 1.67 | 0.100 | 1.77 | 10 | -2.34% | 0.00% | 0.00% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.576 | 39.02 | 17.46 | 0.090 | 17.55 | 1 | 5.56% | 10.65% | 30.98% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.2 | 39.02 | 18.75 | 0.090 | 18.84 | 1 | 5.22% | 9.91% | 28.34% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.659 | 300.7 | 21.04 | 0.590 | 21.63 | 10 | -3.04% | 1.15% | 3.90% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 163.668 | 180 | 0.32 | 0.130 | 0.45 | 50 | -25.58% | -11.11% | -45.76% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 157.195 | 180 | 0.45 | 0.130 | 0.58 | 50 | -19.64% | -8.16% | -37.50% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 150.722 | 180 | 0.58 | 0.130 | 0.71 | 50 | -15.94% | -6.45% | -31.76% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.355 | 218.6 | 1.48 | ― | ― | 50 | 0.68% | -17.78% | -18.68% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.275 | 579 | 1.13 | 0.110 | 1.24 | 100 | -9.60% | -3.42% | -12.40% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.419 | 50.19 | 0.75 | 0.050 | 0.8 | 10 | -10.71% | -16.67% | -36.44% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.542 | 50.19 | 1.4 | 0.050 | 1.45 | 10 | -5.41% | -9.09% | -23.08% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.225 | 119.15 | 5.53 | 0.250 | 5.78 | 10 | -3.15% | 1.10% | -0.54% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.348 | 119.15 | 6.18 | 0.250 | 6.43 | 10 | -2.68% | 1.15% | -0.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.996 | 93.36 | 1.96 | 0.090 | 2.05 | 10 | 2.62% | -3.45% | -27.68% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.245 | 93.36 | 2.22 | 0.090 | 2.31 | 10 | 2.78% | -3.06% | -25.00% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.744 | 93.36 | 2.73 | 0.090 | 2.82 | 10 | 1.87% | -2.50% | -21.55% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.491 | 93.36 | 3.5 | 0.090 | 3.59 | 10 | 1.45% | -1.96% | -17.65% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.