Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 36.215 | 17.33 | 0.080 | 17.41 | 1 | -0.46% | 2.18% | 16.39% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 78.23 | 269 | 18.17 | 0.620 | 18.79 | 10 | -3.30% | -5.27% | -2.21% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.9 | 255.45 | 15.64 | 0.050 | 15.69 | 10 | -0.32% | -1.64% | -9.39% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 209 | 0.95 | 0.130 | 1.08 | 50 | -12.04% | -28.57% | -28.03% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 209 | 1.08 | 0.130 | 1.21 | 50 | -10.74% | -26.03% | -25.52% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 158.91 | 209 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -24.05% | -24.05% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.03 | 209 | 1.32 | 0.130 | 1.45 | 50 | -8.97% | -22.35% | -22.35% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.15 | 209 | 1.46 | 0.130 | 1.59 | 50 | -8.18% | -20.65% | -20.65% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.36 | 105.5 | 1.79 | 0.090 | 1.88 | 20 | -4.79% | -4.28% | -9.60% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.67 | 105.5 | 1.91 | 0.090 | 2 | 20 | -4.50% | -4.02% | -9.05% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.98 | 105.5 | 2.05 | 0.090 | 2.14 | 20 | -4.21% | -3.76% | -8.48% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 218.71 | 810 | 5.95 | 0.090 | 6.04 | 100 | -1.49% | -1.49% | -5.25% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 191.81 | 810 | 6.2 | 0.090 | 6.29 | 100 | -1.43% | -1.59% | -5.05% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 138.5 | 10.16 | 0.130 | 10.29 | 10 | -1.26% | -0.97% | -7.72% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 568 | 1.34 | 0.110 | 1.45 | 100 | -7.59% | -6.94% | -8.22% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.51 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -0.63% | -17.37% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 123.75 | 6.37 | 0.260 | 6.63 | 10 | -3.92% | -7.01% | -7.55% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.09 | 89.92 | 1.96 | 0.090 | 2.05 | 10 | -4.39% | -8.84% | -13.66% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.3 | 89.92 | 2.21 | 0.090 | 2.3 | 10 | -3.91% | -7.92% | -12.65% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.93 | 89.92 | 2.97 | 0.090 | 3.06 | 10 | -2.94% | -6.01% | -9.45% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.