Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 209 | 1.08 | 0.130 | 1.21 | 50 | -10.74% | -26.03% | -25.52% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 209 | 0.95 | 0.130 | 1.08 | 50 | -12.04% | -28.57% | -28.03% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 191.81 | 810 | 6.2 | 0.090 | 6.29 | 100 | -1.43% | -1.59% | -5.05% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 218.71 | 810 | 5.95 | 0.090 | 6.04 | 100 | -1.49% | -1.49% | -5.25% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 138.5 | 10.16 | 0.130 | 10.29 | 10 | -1.26% | -0.97% | -7.72% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 568 | 1.34 | 0.110 | 1.45 | 100 | -7.59% | -6.94% | -8.22% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 553.4 | 3.33 | 0.080 | 3.41 | 100 | -2.35% | -3.76% | -10.48% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 96.65 | 341 | 23.25 | 0.050 | 23.3 | 10 | -0.21% | -1.36% | -5.60% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 103.68 | 341 | 22.61 | 0.050 | 22.66 | 10 | -0.22% | -1.40% | -5.79% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.14 | 41.66 | 1.38 | 0.070 | 1.45 | 10 | -4.83% | -12.10% | -6.76% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.88 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | 1.34% | 0.76% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.88 | 5.02 | 0.050 | 5.07 | 10 | -0.99% | 1.21% | 0.80% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.88 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 1.27% | 0.85% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.43 | 24.443 | 18.01 | 0.080 | 18.09 | 1 | -0.44% | -7.21% | -1.75% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.23 | 38.93 | 2 | 0.040 | 2.04 | 10 | -1.96% | -6.10% | -9.91% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.69 | 30.8 | 20.12 | 0.060 | 20.18 | 1 | -0.30% | -1.71% | -12.75% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 36.74 | 21.81 | 0.210 | 22.02 | 1 | -0.95% | 4.45% | 3.41% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.44 | 36.74 | 20.54 | 0.210 | 20.75 | 1 | -1.01% | 4.74% | 3.58% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 120.84 | 558.6 | 41.35 | 0.190 | 41.54 | 10 | -0.46% | 1.17% | -4.70% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 134.92 | 558.6 | 40.09 | 0.190 | 40.28 | 10 | -0.47% | 1.24% | -4.84% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.