Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 273.919 | 1,184 | 83.62 | 0.450 | 84.07 | 10 | -0.54% | 2.48% | -5.89% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 37.127 | 47.575 | 0.97 | 0.070 | 1.04 | 10 | -6.73% | -12.61% | -15.65% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.53 | 102.275 | 1.74 | 0.220 | 1.96 | 10 | -11.22% | -31.76% | -20.91% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.721 | 15.46 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -10.42% | -10.42% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.57 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -12.20% | -10.00% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.37 | 39.01 | 2.32 | 0.030 | 2.35 | 10 | -1.28% | 1.31% | 5.45% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.768 | 468.625 | 12.43 | 0.880 | 13.31 | 10 | -6.61% | -20.17% | -35.80% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 362.086 | 468.625 | 9.86 | 0.880 | 10.74 | 10 | -8.19% | -24.21% | -41.27% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.262 | 468.625 | 7.93 | 0.880 | 8.81 | 10 | -9.99% | -28.56% | -46.64% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 390.311 | 468.625 | 7.29 | 0.880 | 8.17 | 10 | -10.77% | -30.37% | -48.73% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.996 | 57.2 | 30.33 | 0.090 | 30.42 | 1 | -0.30% | 5.90% | 19.41% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.406 | 57.2 | 29.05 | 0.090 | 29.14 | 1 | -0.31% | 6.14% | 20.44% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.816 | 57.2 | 27.77 | 0.090 | 27.86 | 1 | -0.32% | 6.44% | 21.58% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.234 | 128.225 | 5.49 | 0.260 | 5.75 | 10 | -4.52% | -6.31% | -19.62% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.956 | 87.9 | 0.96 | 0.090 | 1.05 | 10 | -8.57% | -33.33% | -59.49% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,006.772 | 23,150.2 | 83.208 | 0.010 | 83.218 | 100 | -0.01% | -3.55% | -17.88% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,148.17 | 23,150.2 | 81.924 | 0.010 | 81.934 | 100 | -0.01% | -3.61% | -18.10% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,288.03 | 23,150.2 | 80.654 | 0.010 | 80.664 | 100 | -0.01% | -3.68% | -18.34% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,429.397 | 23,150.2 | 79.37 | 0.010 | 79.38 | 100 | -0.01% | -3.74% | -18.58% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,570.765 | 23,150.2 | 78.086 | 0.010 | 78.096 | 100 | -0.01% | -3.81% | -18.83% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.