Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 71.81 | 101.5 | 1.64 | ― | ― | 20 | 0.00% | 1.86% | 168.41% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 144.05 | 206.8 | 1.44 | ― | ― | 50 | 0.00% | 0.00% | 71.84% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 150.87 | 206.8 | 1.31 | ― | ― | 50 | 0.00% | 0.00% | 77.51% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 157.71 | 206.8 | 1.19 | ― | ― | 50 | 0.00% | 0.85% | 86.52% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 164.54 | 206.8 | 1.05 | ― | ― | 50 | 0.00% | 0.00% | 95.17% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 171.37 | 206.8 | 0.94 | ― | ― | 50 | 0.00% | 1.08% | 114.61% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 214.21 | 841 | 6.37 | ― | ― | 100 | 0.00% | 2.74% | 696.25% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 240.89 | 841 | 6.12 | ― | ― | 100 | 0.00% | 3.03% | 920.00% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.58 | 152.3 | 11.57 | ― | ― | 10 | 0.00% | 3.12% | 518.72% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.57 | 550 | 1.2 | ― | ― | 100 | 0.00% | -3.23% | 46.34% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 227.08 | 593.6 | 3.76 | ― | ― | 100 | 0.00% | 2.73% | 378.37% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 107.41 | 377.1 | 25.64 | 0.050 | 25.69 | 10 | -0.19% | 4.27% | 497.39% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 114.37 | 377.1 | 25.01 | 0.050 | 25.06 | 10 | -0.20% | 4.38% | 565.16% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.86 | 42.31 | 1.46 | 0.070 | 1.53 | 10 | -4.58% | -10.43% | 42.72% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 25.17 | 74.92 | 4.73 | 0.050 | 4.78 | 10 | -1.05% | -1.25% | 249.85% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 27.93 | 74.92 | 4.48 | 0.050 | 4.53 | 10 | -1.10% | -1.32% | 293.33% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 30.69 | 74.92 | 4.23 | 0.050 | 4.28 | 10 | -1.17% | -1.40% | 356.31% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.89 | 23.525 | 16.7 | 0.080 | 16.78 | 1 | -0.48% | 1.77% | 863.65% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.05 | 37.015 | 1.83 | 0.040 | 1.87 | 10 | -2.14% | 0.55% | 275.00% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.59 | 31.96 | 21.26 | 0.060 | 21.32 | 1 | -0.28% | 1.29% | 1,043.63% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.