Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.785 | 1,049 | 2.8 | 0.130 | 2.93 | 200 | -5.08% | -7.59% | -14.37% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.624 | 1,049 | 2.62 | 0.130 | 2.75 | 200 | -5.42% | -8.07% | -15.21% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.462 | 1,049 | 2.43 | 0.130 | 2.56 | 200 | -5.81% | -8.30% | -16.21% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.408 | 1,049 | 2.36 | 0.130 | 2.49 | 200 | -6.35% | -8.88% | -16.61% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.355 | 1,049 | 2.3 | 0.130 | 2.43 | 200 | -6.12% | -8.73% | -16.97% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 150.722 | 180 | 0.58 | 0.130 | 0.71 | 50 | -15.94% | -6.45% | -31.76% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 157.195 | 180 | 0.45 | 0.130 | 0.58 | 50 | -19.64% | -8.16% | -37.50% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 163.668 | 180 | 0.32 | 0.130 | 0.45 | 50 | -25.58% | -11.11% | -45.76% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.355 | 218.6 | 1.48 | ― | ― | 50 | 0.68% | -17.78% | -18.68% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.275 | 579 | 1.13 | 0.110 | 1.24 | 100 | -9.60% | -3.42% | -12.40% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.859 | 570.2 | 3.66 | 0.080 | 3.74 | 100 | -1.61% | 2.23% | -4.69% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.752 | 570.2 | 3.41 | 0.080 | 3.49 | 100 | -1.45% | 2.40% | -4.75% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.639 | 846.15 | 58.09 | 0.450 | 58.54 | 10 | 2.72% | 6.10% | 48.19% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.393 | 846.15 | 56.83 | 0.450 | 57.28 | 10 | 2.79% | 6.22% | 49.79% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.531 | 199.34 | 14 | 0.120 | 14.12 | 10 | 0.72% | 3.02% | 11.82% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.261 | 86.08 | 5.43 | 0.050 | 5.48 | 10 | 0.00% | 0.93% | -8.28% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.22 | 42.76 | 1.29 | 0.070 | 1.36 | 10 | -3.01% | -2.27% | -19.88% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.423 | 124.075 | 5.34 | 0.260 | 5.6 | 10 | -4.30% | -1.84% | 0.38% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.588 | 38.345 | 2.14 | 0.040 | 2.18 | 10 | -0.47% | 0.00% | -6.55% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.339 | 38.345 | 1.89 | 0.040 | 1.93 | 10 | -0.53% | 0.53% | -6.90% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.