Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 13,040 | 29,304.4 | 131.93 | 0.010 | 131.94 | 100 | -0.01% | -5.31% | 4.84% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,397.107 | 26,119.6 | 109.811 | 0.010 | 109.821 | 100 | -0.01% | -2.18% | 9.58% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,469.769 | 26,119.6 | 109.132 | 0.010 | 109.142 | 100 | -0.01% | -2.19% | 9.64% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,498.912 | 26,119.6 | 108.86 | 0.010 | 108.87 | 100 | -0.01% | -2.19% | 9.66% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,644.346 | 26,119.6 | 107.5 | 0.010 | 107.51 | 100 | -0.01% | -2.21% | 9.78% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,789.781 | 26,119.6 | 106.141 | 0.010 | 106.151 | 100 | -0.01% | -2.24% | 9.90% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,904.477 | 26,119.6 | 105.069 | 0.010 | 105.079 | 100 | -0.01% | -2.26% | 10.00% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 15,049.878 | 26,119.6 | 103.71 | 0.010 | 103.72 | 100 | -0.01% | -2.28% | 10.13% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 15,195.28 | 26,119.6 | 102.351 | 0.010 | 102.361 | 100 | -0.01% | -2.31% | 10.26% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,484.33 | 26,119.6 | 99.649 | 0.010 | 99.659 | 100 | -0.01% | -2.36% | 10.53% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,993.173 | 26,119.6 | 9.5 | 0.010 | 9.51 | 1,000 | -0.11% | -2.36% | 11.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.038 | 53,303.9 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | -1.92% | 3.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,226.781 | 53,303.9 | 16.13 | 0.010 | 16.14 | 1,000 | -0.06% | -2.00% | 4.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,303.9 | 17.24 | 0.010 | 17.25 | 1,000 | -0.06% | -1.93% | 3.86% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.631 | 29,304.4 | 24.97 | 0.010 | 24.98 | 500 | -0.04% | -5.45% | 5.54% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,303.9 | 15.99 | 0.010 | 16 | 1,000 | -0.06% | -2.02% | 4.24% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.322 | 7,679.3 | 29.64 | 0.010 | 29.65 | 100 | -0.03% | -3.07% | 5.14% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.841 | 29,304.4 | 24.47 | 0.010 | 24.48 | 500 | -0.04% | -5.52% | 5.70% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.624 | 7,679.3 | 28.38 | 0.010 | 28.39 | 100 | -0.04% | -3.17% | 5.54% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,920 | 29,304.4 | 25.07 | 0.010 | 25.08 | 500 | -0.04% | -5.43% | 5.47% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.