Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 29.406 | 68.24 | 30.98 | 0.010 | 30.99 | 1 | -0.03% | 3.82% | 4.20% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 28.814 | 68.24 | 31.45 | 0.010 | 31.46 | 1 | -0.03% | 3.76% | 4.07% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 28.212 | 68.24 | 31.93 | 0.010 | 31.94 | 1 | -0.03% | 3.70% | 3.97% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 27.609 | 68.24 | 32.4 | 0.010 | 32.41 | 1 | -0.03% | 3.61% | 3.81% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 27.015 | 68.24 | 32.88 | 0.010 | 32.89 | 1 | -0.03% | 3.56% | 3.76% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 26.421 | 68.24 | 33.35 | 0.010 | 33.36 | 1 | -0.03% | 3.51% | 3.64% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 25.817 | 68.24 | 33.83 | 0.010 | 33.84 | 1 | -0.03% | 3.46% | 3.55% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 25.213 | 68.24 | 34.3 | 0.010 | 34.31 | 1 | -0.03% | 3.38% | 3.41% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.618 | 68.24 | 34.78 | 0.010 | 34.79 | 1 | -0.03% | 3.33% | 3.36% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.021 | 68.24 | 35.25 | 0.010 | 35.26 | 1 | -0.03% | 3.25% | 3.25% | 19 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 23.422 | 68.24 | 35.72 | 0.010 | 35.73 | 1 | -0.03% | 3.18% | 3.15% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 22.814 | 68.24 | 36.21 | 0.010 | 36.22 | 1 | -0.03% | 3.16% | 3.07% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 22.206 | 68.24 | 36.69 | 0.010 | 36.7 | 1 | -0.03% | 3.09% | 2.98% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 21.607 | 68.24 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | 3.02% | 2.88% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 20.999 | 68.24 | 37.65 | 0.010 | 37.66 | 1 | -0.03% | 3.01% | 2.81% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 20.399 | 68.24 | 38.12 | 0.010 | 38.13 | 1 | -0.03% | 2.94% | 2.72% | 10 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.799 | 68.24 | 38.6 | 0.010 | 38.61 | 1 | -0.03% | 2.91% | 2.66% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.19 | 68.24 | 39.08 | 0.010 | 39.09 | 1 | -0.03% | 2.84% | 2.57% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 18.59 | 68.24 | 39.56 | 0.010 | 39.57 | 1 | -0.03% | 2.81% | 2.51% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 17.981 | 68.24 | 40.04 | 0.010 | 40.05 | 1 | -0.02% | 2.77% | 2.43% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.