Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,911.119 | 7,890.87 | 8.993 | 0.020 | 9.013 | 100 | -0.22% | -8.09% | -36.16% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,848.383 | 7,890.87 | 9.562 | 0.020 | 9.582 | 100 | -0.21% | -7.62% | -34.76% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,783.431 | 7,890.87 | 10.152 | 0.020 | 10.172 | 100 | -0.20% | -7.18% | -33.41% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,720.677 | 7,890.87 | 10.722 | 0.020 | 10.742 | 100 | -0.19% | -6.79% | -32.21% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,657.9 | 7,890.87 | 11.292 | 0.020 | 11.312 | 100 | -0.18% | -6.44% | -31.09% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,595.103 | 7,890.87 | 11.862 | 0.020 | 11.882 | 100 | -0.17% | -6.13% | -30.05% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,541.664 | 7,890.87 | 12.347 | 0.020 | 12.367 | 100 | -0.16% | -5.88% | -29.22% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,470.301 | 7,890.87 | 12.995 | 0.020 | 13.015 | 100 | -0.15% | -5.58% | -28.17% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,402.723 | 7,890.87 | 13.609 | 0.020 | 13.629 | 100 | -0.15% | -5.32% | -27.24% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,336.72 | 7,890.87 | 14.209 | 0.020 | 14.229 | 100 | -0.14% | -5.08% | -26.40% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,269.085 | 7,890.87 | 14.823 | 0.020 | 14.843 | 100 | -0.13% | -4.86% | -25.58% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,201.223 | 7,890.87 | 15.439 | 0.020 | 15.459 | 100 | -0.13% | -4.66% | -24.82% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,133.013 | 7,890.87 | 16.059 | 0.020 | 16.079 | 100 | -0.12% | -4.47% | -24.09% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,064.011 | 7,890.87 | 16.822 | 0.020 | 16.842 | 100 | -0.12% | -4.25% | -23.25% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,995.773 | 7,890.87 | 17.306 | 0.020 | 17.326 | 100 | -0.12% | -4.12% | -22.74% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,926.763 | 7,890.87 | 17.933 | 0.020 | 17.953 | 100 | -0.11% | -3.96% | -22.12% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,860.006 | 7,890.87 | 18.539 | 0.020 | 18.559 | 100 | -0.11% | -3.83% | -21.56% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,791.716 | 7,890.87 | 19.159 | 0.020 | 19.179 | 100 | -0.10% | -3.69% | -21.01% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,721.942 | 7,890.87 | 19.793 | 0.020 | 19.813 | 100 | -0.10% | -3.56% | -20.47% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,653.622 | 7,890.87 | 20.414 | 0.020 | 20.434 | 100 | -0.10% | -3.44% | -19.97% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.