Products
17693 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.038 | 45.542 | 1.83 | 0.060 | 1.89 | 10 | -1.61% | -5.18% | 48.78% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.996 | 45.542 | 1.47 | 0.180 | 1.65 | 10 | -9.26% | -13.02% | ― | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.997 | 45.542 | 1.31 | 0.180 | 1.49 | 10 | -10.27% | -14.38% | ― | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.998 | 45.542 | 0.75 | 0.180 | 0.93 | 10 | -15.73% | -22.68% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.998 | 45.542 | 0.51 | 0.180 | 0.69 | 10 | -22.73% | -31.08% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.998 | 45.542 | 0.36 | ― | ― | 10 | -10.00% | -25.00% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.999 | 45.542 | 0.21 | ― | ― | 10 | -16.00% | ― | ― | 12 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467024522 | Swatch | Knock-Out Warrant (open end) | Call | 135.394 | 138.95 | 0.55 | 0.010 | 0.56 | 10 | -15.38% | -43.30% | ― | 22 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 130.505 | 138.95 | 1.03 | 0.010 | 1.04 | 10 | -8.85% | -28.97% | 18.39% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 125.592 | 138.95 | 1.52 | 0.010 | 1.53 | 10 | -6.17% | -21.65% | 12.59% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 118.977 | 138.95 | 2.17 | 0.010 | 2.18 | 10 | -4.41% | -16.54% | 8.50% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 108.816 | 138.95 | 3.2 | 0.010 | 3.21 | 10 | -3.03% | -11.60% | 5.96% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 98.681 | 138.95 | 4.21 | 0.010 | 4.22 | 10 | -2.32% | -9.07% | 4.47% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 222.757 | 138.95 | 8.61 | 0.010 | 8.62 | 10 | -0.92% | 2.62% | -5.28% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.541 | 138.95 | 7.78 | 0.010 | 7.79 | 10 | -1.14% | 2.77% | -5.93% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.94 | 138.95 | 6.92 | 0.010 | 6.93 | 10 | -1.28% | 3.13% | -6.61% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 197.279 | 138.95 | 6.06 | 0.010 | 6.07 | 10 | -1.30% | 3.77% | -7.34% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 188.677 | 138.95 | 5.2 | 0.010 | 5.21 | 10 | -1.52% | 4.42% | -8.29% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 178.895 | 138.95 | 4.22 | 0.010 | 4.23 | 10 | -1.86% | 5.50% | -10.02% | 14 Oct. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 173.424 | 138.95 | 3.67 | 0.010 | 3.68 | 10 | -2.13% | 6.07% | -11.35% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.