Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042854 | DAX | Warrant | Put | 24,400 | 25,540.3 | 3.069 | 0.010 | 3.079 | 100 | -24.43% | -36.96% | -47.18% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042847 | DAX | Warrant | Put | 24,200 | 25,540.3 | 2.733 | 0.010 | 2.743 | 100 | -24.06% | -37.39% | -48.51% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 25,540.3 | 5.686 | 0.010 | 5.696 | 100 | -15.36% | -24.06% | -29.71% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 25,540.3 | 5.284 | 0.010 | 5.294 | 100 | -15.23% | -24.20% | -30.33% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042839 | DAX | Warrant | Put | 24,000 | 25,540.3 | 2.42 | 0.010 | 2.43 | 100 | -24.28% | -38.23% | -49.45% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 25,540.3 | 1.854 | 0.010 | 1.864 | 100 | -22.65% | -38.45% | -52.41% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 25,540.3 | 4.412 | 0.010 | 4.422 | 100 | -14.83% | -24.52% | -31.78% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 25,540.3 | 3.701 | 0.010 | 3.711 | 100 | -14.39% | -24.73% | -33.06% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 25,540.3 | 1.433 | 0.010 | 1.443 | 100 | -21.48% | -38.79% | -54.51% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 25,540.3 | 3.119 | 0.010 | 3.129 | 100 | -13.98% | -24.88% | -34.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 14,149.2 | 18.653 | 0.020 | 18.673 | 100 | 9.54% | 3.46% | 75.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 14,149.2 | 19.568 | ― | ― | 100 | 9.95% | 3.68% | 83.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 14,149.2 | 20.473 | 0.020 | 20.493 | 100 | 8.82% | 3.29% | 68.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 14,149.2 | 21.516 | ― | ― | 100 | 9.17% | 3.53% | 73.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 14,149.2 | 22.324 | 0.020 | 22.344 | 100 | 8.19% | 3.13% | 62.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 14,149.2 | 23.475 | ― | ― | 100 | 8.39% | 3.29% | 65.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 14,149.2 | 24.199 | 0.020 | 24.219 | 100 | 7.62% | 2.97% | 57.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,149.2 | 24.458 | ― | ― | 100 | 8.05% | 3.18% | 62.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,149.2 | 25.145 | 0.020 | 25.165 | 100 | 7.37% | 2.90% | 55.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,149.2 | 25.424 | ― | ― | 100 | 7.75% | 3.10% | 59.69% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.