Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 89.417 | 5.62 | ― | ― | 10 | 0.00% | 3.88% | -1.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 89.417 | 5.65 | ― | ― | 10 | 0.00% | 3.86% | -1.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 89.417 | 0.006 | ― | ― | 10 | 0.00% | 0.00% | -45.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 89.417 | 0.014 | ― | ― | 10 | 0.00% | -12.50% | -68.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 89.417 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -37.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 89.417 | 0.01 | ― | ― | 10 | 0.00% | -9.09% | -64.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 89.417 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -28.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 89.417 | 0.008 | ― | ― | 10 | 0.00% | 0.00% | -52.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 89.417 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 89.417 | 0.007 | ― | ― | 10 | 0.00% | 16.67% | -36.36% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 75.899 | 0.84 | 0.080 | 0.92 | 10 | -8.70% | -7.69% | 29.23% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 75.899 | 1.65 | 0.110 | 1.76 | 10 | -6.25% | -5.17% | 22.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 75.899 | 2.6 | ― | ― | 10 | 0.00% | 1.17% | 21.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 75.899 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -26.47% | -53.70% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 75.899 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -56.25% | -70.83% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 75.899 | 0.019 | ― | ― | 10 | 0.00% | -5.00% | -60.42% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 577.844 | 0.008 | ― | ― | 10 | 0.00% | -20.00% | -60.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 577.844 | 0.09 | ― | ― | 10 | 0.00% | 0.00% | -40.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 577.844 | 0.009 | ― | ― | 10 | 0.00% | -25.00% | -67.86% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 577.844 | 0.15 | ― | ― | 10 | 0.00% | 0.00% | -31.82% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.