Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 89.417 | 5.62 | ― | ― | 10 | 0.00% | 0.18% | -2.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 89.417 | 5.65 | ― | ― | 10 | 0.00% | 0.00% | -2.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 89.417 | 0.006 | ― | ― | 10 | 0.00% | 0.00% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 89.417 | 0.014 | ― | ― | 10 | 0.00% | -12.50% | -68.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 89.417 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -37.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 89.417 | 0.01 | ― | ― | 10 | 0.00% | -9.09% | -62.96% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 89.417 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -28.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 89.417 | 0.008 | ― | ― | 10 | 0.00% | 0.00% | -52.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 89.417 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 89.417 | 0.007 | ― | ― | 10 | 0.00% | 16.67% | -30.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 75.899 | 0.84 | 0.080 | 0.92 | 10 | -8.70% | 1.20% | 25.37% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 75.899 | 1.65 | 0.110 | 1.76 | 10 | -6.25% | 0.61% | 18.71% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 75.899 | 2.6 | ― | ― | 10 | 0.00% | 5.69% | 18.72% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 75.899 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -32.43% | -51.92% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 75.899 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -58.82% | -69.57% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 75.899 | 0.019 | ― | ― | 10 | 0.00% | -24.00% | -57.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 577.844 | 0.008 | ― | ― | 10 | 0.00% | -27.27% | -61.90% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 577.844 | 0.09 | ― | ― | 10 | 0.00% | 1.12% | -35.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 577.844 | 0.009 | ― | ― | 10 | 0.00% | -35.71% | -68.97% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 577.844 | 0.15 | ― | ― | 10 | 0.00% | 7.14% | -25.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.