Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1413727632 | Georg Fischer | Knock-Out Warrant (open end) | Put | 86.638 | 65.65 | 2.14 | 0.010 | 2.15 | 10 | -4.04% | -3.17% | -9.70% | 10 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1418868506 | Georg Fischer | Knock-Out Warrant (open end) | Put | 81.856 | 65.65 | 1.66 | 0.010 | 1.67 | 10 | -5.68% | -4.05% | -12.17% | 21 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 77.931 | 65.65 | 1.27 | 0.010 | 1.28 | 10 | -6.62% | -5.22% | -14.77% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 72.272 | 65.65 | 0.7 | 0.010 | 0.71 | 10 | -12.50% | -9.09% | -24.73% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 67.489 | 65.65 | 0.23 | 0.010 | 0.24 | 10 | -28.13% | -20.69% | -50.00% | 1 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1470660106 | Gilead Sciences | Mini Future | Long | 115 | 119.686 | 1.01 | 0.020 | 1.03 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1467039553 | Gilead Sciences | Mini Future | Long | 110 | 119.686 | 1.37 | 0.020 | 1.39 | 10 | 0.74% | ― | ― | 11 Aug. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105.77 | 119.686 | 1.67 | 0.020 | 1.69 | 10 | 1.21% | -1.76% | 85.56% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.13 | 119.686 | 2.03 | 0.020 | 2.05 | 10 | 1.50% | -0.98% | 63.71% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.73 | 119.686 | 2.66 | 0.020 | 2.68 | 10 | 0.76% | -0.75% | 42.25% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.17 | 119.686 | 3.01 | 0.020 | 3.03 | 10 | 0.67% | -0.66% | 35.59% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.44 | 119.686 | 3.29 | 0.020 | 3.31 | 10 | 0.61% | -0.60% | 32.13% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.74 | 119.686 | 3.72 | 0.020 | 3.74 | 10 | 0.54% | -0.53% | 27.40% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.29 | 119.686 | 4.06 | 0.020 | 4.08 | 10 | 0.50% | -0.49% | 24.92% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.22 | 119.686 | 4.44 | 0.020 | 4.46 | 10 | 0.45% | -0.45% | 22.65% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.99 | 119.686 | 4.98 | 0.060 | 5.04 | 10 | 0.20% | -0.40% | 19.71% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 128.44 | 119.686 | 1.56 | 0.020 | 1.58 | 10 | -3.70% | -1.89% | -35.27% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 123.44 | 119.686 | 1.12 | 0.020 | 1.14 | 10 | -5.08% | -2.61% | -43.15% | 12 Mar. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 119.686 | 20.47 | 0.080 | 20.55 | 1 | 1.04% | -0.78% | 33.27% | 11 May. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 119.686 | 8.5 | 0.050 | 8.55 | 1 | 1.67% | -1.16% | 44.80% | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.