Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 209.9 | 379.7 | 16.05 | 0.010 | 16.06 | 10 | 1.58% | 8.89% | 29.44% | 14 Aug. 2023 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 209.96 | 233.078 | 2.65 | 0.020 | 2.67 | 10 | -0.38% | 10.88% | ― | 8 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.97 | 161.626 | 5.78 | 0.020 | 5.8 | 10 | 58.36% | 47.45% | 110.95% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 209.97 | 336.764 | 11 | 0.010 | 11.01 | 10 | 0.46% | 4.66% | 22.09% | 13 Aug. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015207 | Nvidia | Knock-Out Warrant (open end) | Put | 209.971 | 181.9 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 3.11% | ― | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911055 | Nvidia | Knock-Out Warrant (open end) | Put | 209.972 | 181.9 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 4.98% | ― | 17 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.99 | 181.9 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 1.29% | ― | 30 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 210 | 233.078 | 0.53 | 0.020 | 0.55 | 50 | 1.92% | ― | ― | 11 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1470660007 | Bâloise | Mini Future | Long | 210 | 213.2 | 0.95 | 0.020 | 0.97 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 210 | 181.9 | 3.63 | 0.010 | 3.64 | 10 | -0.55% | ― | ― | 11 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 233.078 | 2.01 | 0.040 | 2.05 | 10 | -0.99% | 10.44% | 145.12% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 233.078 | 2.49 | 0.040 | 2.53 | 10 | -0.40% | 7.79% | 88.64% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 233.078 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -50.00% | -88.31% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 233.078 | 0.39 | 0.020 | 0.41 | 10 | -7.14% | -22.00% | -64.86% | 3 Jun. 2025 | |
| Sika Warrant with ISIN code: CH1470658696 | Sika | Warrant | Call | 210 | 191.2 | 0.51 | 0.010 | 0.52 | 10 | -26.09% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658738 | Sika | Warrant | Call | 210 | 191.2 | 0.86 | 0.010 | 0.87 | 10 | -16.50% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658795 | Sika | Warrant | Call | 210 | 191.2 | 1.05 | 0.010 | 1.06 | 10 | -13.93% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658977 | Sika | Warrant | Put | 210 | 191.2 | 2.69 | 0.010 | 2.7 | 10 | -10.93% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659033 | Sika | Warrant | Put | 210 | 191.2 | 3.1 | 0.010 | 3.11 | 10 | -9.88% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658928 | Sika | Warrant | Put | 210 | 191.2 | 2.35 | 0.010 | 2.36 | 10 | -12.96% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.