Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 189.806 | 1,599.75 | 134.65 | 1.540 | 136.19 | 10 | -1.13% | -6.66% | 3,895.55% | 15 Dec. 2022 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 177.807 | 1,599.75 | 135.78 | 1.540 | 137.32 | 10 | -1.12% | -6.60% | 3,014.22% | 15 Dec. 2022 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 165.563 | 1,599.75 | 136.93 | 1.540 | 138.47 | 10 | -1.11% | -6.55% | 3,289.36% | 23 Dec. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,937.347 | 47.007 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | 32.84% | -16.04% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1408684830 | Rio Tinto | Knock-Out Warrant (open end) | Put | 5,825.072 | 47.007 | 1.3 | 0.040 | 1.34 | 10 | -2.99% | -17.20% | -5.80% | 10 Jan. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1442955402 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 14.005 | 14.82 | 0.58 | 0.020 | 0.6 | 10 | -3.33% | ― | -3.33% | 13 May. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1442945718 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.055 | 14.82 | 0.74 | 0.020 | 0.76 | 10 | -2.63% | 12.12% | 13.85% | 30 Apr. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.146 | 14.82 | 0.99 | 0.010 | 1 | 10 | -1.00% | 11.24% | 30.26% | 10 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.983 | 14.82 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 10.10% | 51.39% | 17 Apr. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442958679 | Roche | Knock-Out Warrant (open end) | Call | 250 | 254.5 | 0.6 | ― | ― | 10 | 0.00% | ― | 0.00% | 14 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1441359432 | Roche | Knock-Out Warrant (open end) | Call | 245.876 | 254.5 | 1.02 | ― | ― | 10 | 0.00% | -38.55% | 29.11% | 16 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436576610 | Roche | Knock-Out Warrant (open end) | Call | 240.889 | 254.5 | 1.5 | ― | ― | 10 | 0.00% | -30.23% | -11.24% | 15 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436573849 | Roche | Knock-Out Warrant (open end) | Call | 235.991 | 254.5 | 1.99 | ― | ― | 10 | 0.00% | -24.62% | 47.41% | 11 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 230.5 | 254.5 | 2.55 | ― | ― | 10 | 0.00% | -20.31% | 222.78% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 225.572 | 254.5 | 3.04 | ― | ― | 10 | 0.00% | -17.62% | 253.49% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 220.029 | 254.5 | 3.59 | ― | ― | 10 | 0.00% | ― | 0.00% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 216.866 | 254.5 | 3.9 | ― | ― | 10 | 0.00% | -14.29% | -4.18% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 211.243 | 254.5 | 4.48 | ― | ― | 10 | 0.00% | -12.67% | 4.67% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 205.854 | 254.5 | 5.01 | ― | ― | 10 | 0.00% | -11.48% | -20.73% | 10 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 201.361 | 254.5 | 5.46 | ― | ― | 10 | 0.00% | -10.64% | 50.41% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.