Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.039 | 45.085 | 2.04 | 0.010 | 2.05 | 10 | 0.99% | -2.86% | 46.76% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.038 | 45.085 | 1.88 | 0.010 | 1.89 | 10 | 1.08% | -2.59% | 52.85% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.996 | 45.085 | 1.55 | 0.100 | 1.65 | 10 | -4.32% | -8.28% | ― | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.997 | 45.085 | 1.38 | 0.100 | 1.48 | 10 | -5.48% | -9.80% | ― | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.998 | 45.085 | 0.82 | 0.100 | 0.92 | 10 | -7.87% | -15.46% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.998 | 45.085 | 0.59 | 0.100 | 0.69 | 10 | -10.61% | -20.27% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.998 | 45.085 | 0.43 | ― | ― | 10 | 7.50% | -10.42% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.999 | 45.085 | 0.28 | ― | ― | 10 | 12.00% | ― | ― | 12 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467024522 | Swatch | Knock-Out Warrant (open end) | Call | 135.394 | 138.65 | 0.51 | 0.010 | 0.52 | 10 | -21.54% | -47.42% | ― | 22 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 130.505 | 138.65 | 0.99 | 0.010 | 1 | 10 | -12.39% | -31.72% | 13.79% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 125.592 | 138.65 | 1.48 | 0.010 | 1.49 | 10 | -8.64% | -23.71% | 9.63% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 118.977 | 138.65 | 2.13 | 0.010 | 2.14 | 10 | -6.17% | -18.08% | 6.50% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 108.816 | 138.65 | 3.16 | 0.010 | 3.17 | 10 | -4.24% | -12.71% | 4.64% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 98.681 | 138.65 | 4.17 | 0.010 | 4.18 | 10 | -3.25% | -9.94% | 3.47% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 222.757 | 138.65 | 8.65 | 0.010 | 8.66 | 10 | -0.46% | 3.10% | -4.84% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.541 | 138.65 | 7.82 | 0.010 | 7.83 | 10 | -0.64% | 3.30% | -5.44% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.94 | 138.65 | 6.96 | 0.010 | 6.97 | 10 | -0.71% | 3.73% | -6.07% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 197.279 | 138.65 | 6.1 | 0.010 | 6.11 | 10 | -0.65% | 4.45% | -6.73% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 188.677 | 138.65 | 5.24 | 0.010 | 5.25 | 10 | -0.76% | 5.22% | -7.58% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 178.895 | 138.65 | 4.26 | 0.010 | 4.27 | 10 | -0.93% | 6.50% | -9.17% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.