Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 72.525 | 0.81 | 0.020 | 0.83 | 10 | -18.18% | -18.18% | 22.73% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.525 | 1.26 | 0.020 | 1.28 | 10 | -13.70% | -13.10% | 17.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.525 | 1.75 | 0.030 | 1.78 | 10 | -10.71% | -10.26% | 15.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 72.525 | 2.24 | 0.030 | 2.27 | 10 | -8.94% | -8.20% | 10.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.525 | 2.74 | 0.030 | 2.77 | 10 | -7.12% | -6.80% | 9.16% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 72.525 | 1.09 | 0.020 | 1.11 | 10 | -14.17% | -13.49% | 15.96% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.525 | 1.52 | 0.020 | 1.54 | 10 | -11.11% | -10.59% | 13.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.525 | 1.99 | 0.020 | 2.01 | 10 | -8.72% | -8.29% | 12.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 72.525 | 2.47 | 0.030 | 2.5 | 10 | -8.18% | -7.49% | 10.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.525 | 2.96 | 0.030 | 2.99 | 10 | -6.92% | -6.33% | 8.03% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 8.252 | 0.002 | 0.020 | 0.022 | 1 | 100.00% | 100.00% | 100.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 8.252 | 0.004 | 0.020 | 0.024 | 1 | 300.00% | 300.00% | 300.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 8.252 | 0.004 | ― | ― | 1 | 300.00% | 300.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 8.252 | 3.76 | 0.060 | 3.82 | 1 | -2.34% | 0.80% | 15.34% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 8.252 | 5.75 | 0.060 | 5.81 | 1 | -1.54% | 0.52% | 9.94% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 8.252 | 6.75 | 0.060 | 6.81 | 1 | -1.32% | 0.45% | 8.52% | 5 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 141.8 | 231.746 | 15.51 | 0.130 | 15.64 | 5 | 0.39% | 9.53% | 5.08% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 18,460 | 24,530.1 | 59.248 | 0.010 | 59.258 | 100 | 1.62% | 4.68% | 7.74% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 18,501.96 | 24,530.1 | 56.979 | 0.010 | 56.989 | 100 | 1.69% | 4.87% | 7.90% | 6 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 202.65 | 336.852 | 2.53 | 0.010 | 2.54 | 50 | -0.39% | 1.61% | 16.59% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.