Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441354425 | Apple | Mini Future | Long | 200 | 212.371 | 0.36 | 0.010 | 0.37 | 50 | -2.70% | ― | -2.70% | 14 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 200 | 232.015 | 3.5 | 0.050 | 3.55 | 10 | -1.41% | ― | 31.58% | 12 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 166.716 | 0.046 | 0.010 | 0.056 | 10 | -17.86% | -9.80% | -90.21% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 166.716 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 61.76% | -59.56% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 166.716 | 2.78 | 0.030 | 2.81 | 10 | -1.07% | -23.84% | -35.05% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 166.716 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -18.61% | -7.28% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 210.137 | 5 | 0.010 | 5.01 | 5 | -0.20% | 55.76% | 55.76% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 210.137 | 2.5 | 0.010 | 2.51 | 5 | -0.40% | 187.36% | 11.61% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 210.137 | 3.95 | 0.010 | 3.96 | 5 | -0.25% | 75.56% | 48.50% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 210.137 | 0.62 | 0.010 | 0.63 | 5 | -1.59% | -69.00% | -91.10% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 210.137 | 1.68 | 0.010 | 1.69 | 5 | -0.59% | -44.00% | -73.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 210.137 | 2.35 | 0.010 | 2.36 | 5 | -0.42% | -34.90% | -64.71% | 2 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 117.677 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 67.74% | -73.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 117.677 | 0.91 | 0.020 | 0.93 | 10 | -2.15% | 56.90% | -62.24% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 117.677 | 0.023 | 0.028 | 0.051 | 10 | -54.90% | -54.90% | -99.12% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 117.677 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 83.33% | -84.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 117.677 | 6.69 | 0.020 | 6.71 | 10 | -0.30% | -14.67% | 8.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 117.677 | 6.64 | 0.020 | 6.66 | 10 | -0.30% | -13.54% | 4.24% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 117.677 | 6.68 | 0.020 | 6.7 | 10 | -0.30% | -12.45% | 2.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 117.677 | 6.87 | 0.030 | 6.9 | 10 | -0.43% | -15.29% | 68.38% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.