Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 348.653 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -92.86% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 44.4 | 5.5 | 0.090 | 5.59 | 1 | -1.61% | 28.21% | 16.28% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 44.4 | 9.81 | 0.090 | 9.9 | 1 | -0.91% | 18.34% | 12.89% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 44.4 | 14.57 | ― | ― | 1 | 0.00% | 13.21% | 10.38% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 44.4 | 1.09 | 0.060 | 1.15 | 1 | -5.22% | -30.57% | -37.36% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 44.4 | 0.4 | 0.060 | 0.46 | 1 | -13.04% | -29.82% | -42.03% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 44.4 | 0.16 | ― | ― | 1 | 0.00% | -11.11% | -33.33% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 592.657 | 1.95 | 0.080 | 2.03 | 10 | -3.94% | 8.94% | -45.83% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649802 | Zurich Insurance Group | Warrant | Call | 500 | 592.657 | 9.59 | 0.110 | 9.7 | 10 | -1.13% | 5.73% | -17.40% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 592.657 | 2.64 | 0.080 | 2.72 | 10 | -2.94% | -16.98% | 5.60% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 592.657 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -34.09% | -40.82% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 194.177 | 4.43 | 0.160 | 4.59 | 10 | -3.49% | 15.36% | -0.45% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 194.177 | 7.26 | ― | ― | 10 | 0.00% | 12.56% | 2.69% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 194.177 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -52.17% | -51.11% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 194.177 | 0.051 | ― | ― | 10 | 0.00% | -36.25% | -36.25% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 10.782 | 1.33 | 0.040 | 1.37 | 1 | -2.92% | 9.02% | 280.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 10.782 | 2.09 | 0.040 | 2.13 | 1 | -1.88% | 6.63% | 207.35% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 10.782 | 2.98 | 0.040 | 3.02 | 1 | -1.32% | 5.30% | 134.65% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657318 | Clariant | Warrant | Call | 7 | 10.782 | 3.92 | ― | ― | 1 | 0.00% | 5.38% | 92.16% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 10.782 | 0.46 | 0.020 | 0.48 | 1 | -4.17% | -20.69% | -71.25% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.