Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.03 | 45.56 | 2.61 | 0.020 | 2.63 | 10 | -0.76% | -3.69% | 30.50% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.038 | 45.56 | 1.83 | 0.060 | 1.89 | 10 | -1.61% | -5.18% | 48.78% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.039 | 45.56 | 2 | 0.060 | 2.06 | 10 | -0.99% | -4.76% | 43.88% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 552.9 | 0.025 | 0.010 | 0.035 | 100 | -82.14% | -80.77% | -84.38% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 552.9 | 0.15 | 0.010 | 0.16 | 100 | -42.31% | -40.00% | -55.88% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 552.9 | 0.68 | 0.020 | 0.7 | 100 | -16.05% | -8.11% | -26.09% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 552.9 | 0.14 | 0.010 | 0.15 | 100 | -44.00% | -50.00% | -48.15% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 552.9 | 0.61 | 0.010 | 0.62 | 100 | -16.44% | -22.78% | -14.08% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 552.9 | 1.48 | 0.030 | 1.51 | 100 | -9.20% | -13.45% | -3.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.525 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 72.525 | 0.011 | 0.010 | 0.021 | 10 | -91.54% | -91.54% | -92.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 72.525 | 0.018 | 0.010 | 0.028 | 10 | -87.14% | -87.14% | -89.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.525 | 0.021 | 0.010 | 0.031 | 10 | -85.00% | -85.00% | -90.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 72.525 | 0.075 | 0.010 | 0.085 | 10 | -60.53% | -62.50% | -77.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.525 | 0.023 | 0.010 | 0.033 | 10 | -83.57% | -84.67% | -85.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 72.525 | 0.034 | 0.010 | 0.044 | 10 | -77.33% | -78.75% | -81.11% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 72.525 | 0.04 | 0.010 | 0.05 | 10 | -75.00% | -75.00% | -80.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 72.525 | 0.077 | 0.010 | 0.087 | 10 | -59.47% | -61.50% | -72.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 72.525 | 0.13 | 0.010 | 0.14 | 10 | -45.83% | -45.83% | -64.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 72.525 | 0.27 | 0.010 | 0.28 | 10 | -27.03% | -28.95% | -54.24% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.