Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.79 | 180.997 | 3.86 | 0.020 | 3.88 | 10 | -0.52% | -15.16% | -34.58% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.794 | 180.997 | 2.03 | 0.060 | 2.09 | 10 | -0.98% | -24.81% | -50.00% | 13 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 205.82 | 336.295 | 11.28 | 0.010 | 11.29 | 10 | 0.09% | 4.25% | 20.90% | 9 Aug. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.94 | 138.55 | 6.94 | 0.010 | 6.95 | 10 | -1.00% | 3.43% | -6.34% | 8 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 205.97 | 132.55 | 4.19 | 0.010 | 4.2 | 20 | -0.48% | -1.41% | 20.06% | 28 Feb. 2025 | |
| Boeing Mini Future with ISIN code: CH1452906576 | Boeing | Mini Future | Long | 206.51 | 233.595 | 2.91 | 0.040 | 2.95 | 10 | -0.34% | 11.07% | 5.82% | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 206.521 | 336.295 | 10.72 | 0.010 | 10.73 | 10 | 0.09% | 4.48% | 22.23% | 9 Aug. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 206.74 | 138.55 | 7.89 | 0.050 | 7.94 | 10 | -1.87% | 1.81% | -6.52% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 206.953 | 138.55 | 1.41 | 0.010 | 1.42 | 50 | -0.70% | 3.68% | -5.37% | 7 Mar. 2024 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 207.048 | 280.23 | 6.08 | 0.250 | 6.33 | 10 | -0.16% | 9.75% | 22.83% | 29 Nov. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 207.058 | 557.4 | 33.07 | 0.020 | 33.09 | 10 | 0.12% | -2.42% | -0.45% | 19 Nov. 2020 | |
| Amazon.com Mini Future with ISIN code: CH1442962317 | Amazon.com | Mini Future | Long | 207.14 | 231.822 | 2.72 | 0.080 | 2.8 | 10 | 7.09% | 31.40% | 14.29% | 18 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452907491 | Boeing | Knock-Out Warrant (open end) | Call | 207.184 | 233.595 | 2.32 | 0.040 | 2.36 | 10 | 0.43% | 14.85% | 6.91% | 1 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 207.25 | 254.05 | 5.67 | 0.010 | 5.68 | 10 | 4.04% | 11.39% | -4.38% | 3 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 207.48 | 231.822 | 5.39 | 0.130 | 5.52 | 5 | 1.89% | 34.08% | 13.47% | 11 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 207.76 | 138.55 | 1.61 | 0.010 | 1.62 | 50 | 0.00% | 3.21% | -4.73% | 7 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 207.77 | 276 | 7.83 | 0.050 | 7.88 | 10 | -12.42% | -14.61% | -47.20% | 24 Oct. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418878000 | Tesla | Knock-Out Warrant (open end) | Call | 207.932 | 336.295 | 2.13 | 0.050 | 2.18 | 50 | -0.93% | 1.91% | 19.66% | 11 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 207.991 | 523.735 | 25.49 | 0.040 | 25.53 | 10 | 0.04% | 0.04% | 5.86% | 18 Jun. 2020 | |
| Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 208.13 | 336.295 | 11.11 | 0.010 | 11.12 | 10 | 0.18% | 4.32% | 21.42% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.