Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,709.58 | 0.02 | ― | ― | 100 | 0.00% | -39.39% | -83.33% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 186.723 | 3.97 | 0.070 | 4.04 | 10 | -1.73% | -7.67% | 17.80% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 186.723 | 6.72 | ― | ― | 10 | 0.00% | -3.72% | 14.29% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 186.723 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | -18.92% | -50.00% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 186.723 | 0.069 | ― | ― | 10 | 0.00% | -1.43% | -46.92% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 140.335 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -48.00% | -48.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 140.335 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -25.00% | -17.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 140.335 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | -8.75% | 4.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 140.335 | 2.1 | 0.130 | 2.23 | 10 | -5.83% | -12.50% | -24.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 140.335 | 1.28 | 0.130 | 1.41 | 10 | -9.22% | -18.47% | -33.68% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 140.335 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -25.81% | -43.90% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 348.653 | 0.023 | ― | ― | 10 | 0.00% | -60.34% | -64.62% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 348.653 | 0.034 | ― | ― | 10 | 0.00% | -69.09% | -66.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 348.653 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -74.42% | -50.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 348.653 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -49.22% | 50.77% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 348.653 | 4.07 | ― | ― | 10 | 0.00% | -21.58% | 93.81% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 348.653 | 12.17 | ― | ― | 10 | 0.00% | 11.45% | -19.99% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 348.653 | 8.15 | ― | ― | 10 | 0.00% | 16.60% | -27.49% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 348.653 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | 26.20% | -43.15% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 348.653 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 25.61% | -72.82% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.