Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.985 | 571.2 | 1.13 | 0.010 | 1.14 | 100 | 1.80% | 0.89% | 182.50% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 94.635 | 85.795 | 0.47 | 0.010 | 0.48 | 20 | -7.84% | 14.63% | -9.62% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,494.753 | 1,199.5 | 1.52 | 0.010 | 1.53 | 200 | -1.30% | -25.49% | -6.17% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 26.904 | 32.09 | 4.45 | 0.010 | 4.46 | 1 | -1.98% | -5.52% | 345.00% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 26.681 | 32.09 | 4.63 | 0.010 | 4.64 | 1 | -2.11% | -5.51% | 292.37% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 26.459 | 32.09 | 4.82 | 0.010 | 4.83 | 1 | -2.03% | -5.12% | 257.04% | 15 Mar. 2024 | |
| DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.94 | 64.85 | 0.82 | 0.010 | 0.83 | 20 | -3.53% | 17.14% | 10.81% | 19 Mar. 2024 | |
| LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 847.55 | 510.5 | 3.58 | 0.010 | 3.59 | 100 | 1.99% | -4.79% | 397.22% | 19 Mar. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 50.094 | 64.85 | 0.77 | 0.010 | 0.78 | 20 | -3.75% | 18.46% | 14.93% | 19 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.81 | 117.003 | 8.45 | 0.020 | 8.47 | 10 | 0.00% | -12.53% | 174.35% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 79.03 | 66.3 | 1.51 | 0.010 | 1.52 | 10 | -1.31% | -28.10% | -20.94% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.812 | 117.003 | 6.62 | 0.060 | 6.68 | 10 | 0.00% | -15.67% | 425.40% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 78.842 | 66.3 | 1.29 | 0.010 | 1.3 | 10 | -1.53% | -31.38% | -23.21% | 20 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 845.831 | 510.5 | 3.16 | 0.020 | 3.18 | 100 | 1.94% | -5.95% | 754.05% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 134.112 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | 96.08% | -81.48% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 134.112 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | 150.00% | -77.59% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 134.112 | 0.15 | 0.020 | 0.17 | 10 | -21.05% | 188.46% | -75.81% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 134.112 | 1.26 | 0.010 | 1.27 | 10 | 4.13% | -46.38% | -73.64% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 134.112 | 0.98 | 0.010 | 0.99 | 10 | 4.26% | -50.51% | -77.88% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 134.112 | 0.73 | 0.010 | 0.74 | 10 | 4.29% | -55.21% | -82.11% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.