Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 523.378 | 6.08 | ― | ― | 10 | 1.00% | 0.66% | 19.92% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 523.378 | 10.04 | ― | ― | 10 | 0.50% | 0.40% | 14.09% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 523.378 | 1.49 | 0.010 | 1.5 | 10 | 0.68% | -0.67% | 20.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 523.378 | 3.68 | 0.010 | 3.69 | 10 | 0.27% | -0.27% | 19.87% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 523.378 | 6.86 | 0.020 | 6.88 | 10 | 0.00% | 0.00% | 15.88% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 523.378 | 10.52 | ― | ― | 10 | 0.10% | 0.29% | 12.39% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 523.378 | 0.026 | 0.025 | 0.051 | 10 | -49.02% | -49.02% | -76.36% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 523.378 | 0.073 | 0.010 | 0.083 | 10 | -16.09% | -24.74% | -77.88% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 523.378 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | -17.78% | -69.17% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 523.378 | 2.29 | 0.020 | 2.31 | 10 | -4.18% | -4.18% | -37.26% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 523.378 | 0.22 | 0.010 | 0.23 | 10 | -8.33% | -8.33% | -40.54% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 523.378 | 0.52 | 0.010 | 0.53 | 10 | -5.45% | -7.14% | -39.53% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 523.378 | 1.3 | 0.010 | 1.31 | 10 | -2.99% | -5.11% | -33.33% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 523.378 | 3.06 | 0.010 | 3.07 | 10 | -1.92% | -2.86% | -24.44% | 2 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.03 | 45.236 | 2.46 | 0.010 | 2.47 | 10 | 0.41% | -2.77% | 35.16% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.03 | 45.236 | 2.64 | 0.010 | 2.65 | 10 | 0.38% | -2.58% | 32.00% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.038 | 45.236 | 1.87 | 0.010 | 1.88 | 10 | 0.54% | -3.11% | 52.03% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.039 | 45.236 | 2.03 | 0.010 | 2.04 | 10 | 0.50% | -3.33% | 46.04% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 554 | 0.025 | 0.010 | 0.035 | 100 | -82.14% | -80.77% | -84.38% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 554 | 0.15 | 0.010 | 0.16 | 100 | -42.31% | -40.00% | -55.88% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.