Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 52,657.8 | 18.344 | 0.010 | 18.354 | 1,000 | 0.67% | 2.09% | 7.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 52,657.8 | 18.47 | 0.010 | 18.48 | 1,000 | 0.65% | 2.08% | 7.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,110 | 52,657.8 | 18.596 | 0.010 | 18.606 | 1,000 | 0.65% | 2.06% | 7.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 52,657.8 | 18.721 | 0.010 | 18.731 | 1,000 | 0.63% | 2.03% | 7.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,790 | 52,657.8 | 18.847 | 0.010 | 18.857 | 1,000 | 0.62% | 2.02% | 7.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 52,657.8 | 18.973 | 0.010 | 18.983 | 1,000 | 0.62% | 2.00% | 7.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,470 | 52,657.8 | 19.099 | 0.010 | 19.109 | 1,000 | 0.61% | 1.98% | 7.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 52,657.8 | 19.225 | 0.010 | 19.235 | 1,000 | 0.61% | 1.97% | 7.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 52,657.8 | 19.347 | 0.010 | 19.357 | 1,000 | 0.59% | 1.95% | 7.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,990 | 52,657.8 | 19.473 | 0.010 | 19.483 | 1,000 | 0.58% | 1.93% | 7.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,960 | 52,657.8 | 19.51 | 0.010 | 19.52 | 1,000 | 0.36% | 1.99% | 7.20% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,830 | 52,657.8 | 19.599 | 0.010 | 19.609 | 1,000 | 0.57% | 1.92% | 7.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,670 | 52,657.8 | 19.725 | 0.010 | 19.735 | 1,000 | 0.57% | 1.90% | 7.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,510 | 52,657.8 | 19.85 | 0.010 | 19.86 | 1,000 | 0.56% | 1.88% | 7.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,350 | 52,657.8 | 19.976 | 0.010 | 19.986 | 1,000 | 0.55% | 1.86% | 7.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,190 | 52,657.8 | 20.102 | 0.010 | 20.112 | 1,000 | 0.54% | 1.85% | 7.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 52,657.8 | 20.14 | 0.010 | 20.15 | 1,000 | 0.30% | 1.87% | 7.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 52,657.8 | 20.228 | 0.010 | 20.238 | 1,000 | 0.53% | 1.83% | 7.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 52,657.8 | 20.354 | 0.010 | 20.364 | 1,000 | 0.53% | 1.82% | 7.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 52,657.8 | 20.48 | 0.010 | 20.49 | 1,000 | 0.52% | 1.80% | 7.03% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.