Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943788 | CrowdStrike Holdings | Mini Future | Long | 408.84 | 426.232 | 4.3 | 0.020 | 4.32 | 10 | 2.14% | 1.42% | -48.07% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467039496 | CrowdStrike Holdings | Mini Future | Long | 400 | 426.232 | 5.01 | 0.020 | 5.03 | 10 | 1.62% | ― | ― | 11 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943770 | CrowdStrike Holdings | Mini Future | Long | 388.4 | 426.232 | 5.8 | 0.020 | 5.82 | 10 | 1.58% | 1.05% | -40.57% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937673 | CrowdStrike Holdings | Mini Future | Long | 368.48 | 426.232 | 7.26 | 0.020 | 7.28 | 10 | 1.11% | 0.69% | -35.18% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937665 | CrowdStrike Holdings | Mini Future | Long | 348 | 426.232 | 8.76 | 0.020 | 8.78 | 10 | 0.81% | 0.46% | -30.97% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436577576 | CrowdStrike Holdings | Mini Future | Long | 338.4 | 426.232 | 9.47 | 0.020 | 9.49 | 10 | 0.85% | 0.53% | -29.28% | 16 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 308.15 | 426.232 | 11.69 | 0.020 | 11.71 | 10 | 0.69% | 0.34% | -24.97% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 295.11 | 426.232 | 12.66 | 0.020 | 12.68 | 10 | 0.64% | 0.40% | -23.55% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 284.88 | 426.232 | 13.41 | 0.020 | 13.43 | 10 | 0.52% | 0.37% | -22.49% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 269.56 | 426.232 | 14.54 | 0.020 | 14.56 | 10 | 0.48% | 0.35% | -21.02% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 258 | 426.232 | 15.38 | 0.020 | 15.4 | 10 | 0.39% | 0.26% | -20.10% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 250.4 | 426.232 | 15.94 | 0.020 | 15.96 | 10 | 0.38% | 0.25% | -19.49% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 239.83 | 426.232 | 16.72 | 0.020 | 16.74 | 10 | 0.42% | 0.24% | -18.72% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 228.63 | 426.232 | 17.54 | 0.020 | 17.56 | 10 | 0.34% | 0.23% | -17.96% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 218.03 | 426.232 | 18.31 | 0.020 | 18.33 | 10 | 0.33% | 0.22% | -17.30% | 8 Aug. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.62 | 71.62 | 1.23 | 0.010 | 1.24 | 10 | -5.38% | -6.82% | 33.70% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.18 | 71.62 | 2.35 | 0.010 | 2.36 | 10 | -7.11% | -7.84% | 10.33% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.55 | 71.62 | 2.59 | 0.010 | 2.6 | 10 | -6.50% | -7.17% | 9.75% | 12 Feb. 2021 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 251.86 | 274.1 | 3.69 | 0.010 | 3.7 | 10 | -4.40% | 22.19% | -41.80% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.19 | 26.93 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | -24.32% | -63.64% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.