Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 207.143 | 4.87 | ― | ― | 10 | 5.18% | 7.98% | 53.14% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 207.143 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | -21.43% | -63.33% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 207.143 | 0.36 | 0.010 | 0.37 | 10 | -14.29% | -21.74% | -63.27% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 207.143 | 0.8 | 0.010 | 0.81 | 10 | -12.09% | -18.37% | -56.52% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 207.143 | 1.6 | 0.010 | 1.61 | 10 | -9.60% | -14.44% | -47.19% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 788.94 | 7.69 | 0.020 | 7.71 | 10 | 6.07% | 19.60% | 94.19% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 788.94 | 15.48 | ― | ― | 10 | 3.27% | 10.57% | 57.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 788.94 | 23.46 | ― | ― | 10 | 2.13% | 6.78% | 35.61% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 788.94 | 4.7 | 0.010 | 4.71 | 10 | 5.38% | 16.05% | 74.72% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 788.94 | 9.78 | 0.020 | 9.8 | 10 | 3.82% | 12.28% | 62.19% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 788.94 | 16.54 | 0.020 | 16.56 | 10 | 2.73% | 8.89% | 45.60% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 788.94 | 24.1 | ― | ― | 10 | 2.03% | 6.54% | 33.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 788.94 | 0.022 | 0.010 | 0.032 | 10 | -40.54% | -48.84% | -85.33% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 788.94 | 0.073 | 0.010 | 0.083 | 10 | -18.89% | -33.64% | -88.41% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 788.94 | 0.31 | 0.010 | 0.32 | 10 | -16.22% | -42.59% | -88.52% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 788.94 | 0.25 | 0.010 | 0.26 | 10 | -10.71% | -10.71% | -55.36% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 788.94 | 0.64 | 0.010 | 0.65 | 10 | -8.57% | -18.99% | -61.21% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 788.94 | 1.82 | 0.010 | 1.83 | 10 | -7.14% | -19.47% | -56.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 524.995 | 0.29 | 0.010 | 0.3 | 10 | 0.00% | -6.45% | -32.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 524.995 | 2.47 | 0.020 | 2.49 | 10 | 5.56% | 2.92% | 26.67% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.