Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 875.79 | 976.632 | 14.41 | 0.040 | 14.45 | 10 | 0.84% | -2.83% | 3.30% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 829.44 | 976.632 | 17.81 | 0.040 | 17.85 | 10 | 0.51% | -2.41% | 2.95% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 741.56 | 976.632 | 24.28 | 0.040 | 24.32 | 10 | 0.33% | -1.78% | 2.49% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 655.14 | 976.632 | 30.62 | 0.040 | 30.66 | 10 | 0.20% | -1.45% | 2.20% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 634.41 | 976.632 | 32.14 | 0.040 | 32.18 | 10 | 0.19% | -1.38% | 2.16% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 594.54 | 976.632 | 35.07 | 0.040 | 35.11 | 10 | 0.14% | -1.29% | 2.07% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 574.78 | 976.632 | 36.53 | 0.040 | 36.57 | 10 | 0.14% | -1.22% | 2.04% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 550.38 | 976.632 | 38.32 | 0.040 | 38.36 | 10 | 0.13% | -1.19% | 2.00% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 527.26 | 976.632 | 40.02 | 0.040 | 40.06 | 10 | 0.10% | -1.14% | 1.96% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 515.03 | 976.632 | 40.91 | 0.040 | 40.95 | 10 | 0.07% | -1.14% | 1.94% | 22 May. 2023 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.43 | 28.445 | 0.37 | 0.020 | 0.39 | 10 | -2.63% | 8.82% | -39.34% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.89 | 28.445 | 1.04 | 0.020 | 1.06 | 10 | 0.00% | 4.00% | -18.11% | 10 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 17.23 | 5.62 | 0.010 | 5.63 | 1 | 0.72% | 4.85% | 29.79% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.73 | 17.23 | 8.34 | 0.010 | 8.35 | 1 | 0.48% | 3.35% | 19.14% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.5 | 17.23 | 8.55 | 0.010 | 8.56 | 1 | 0.59% | 3.39% | 18.75% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.25 | 17.23 | 8.77 | 0.010 | 8.78 | 1 | 0.46% | 3.18% | 18.19% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.65 | 17.23 | 9.32 | 0.010 | 9.33 | 1 | 0.54% | 2.98% | 17.09% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.04 | 17.23 | 9.87 | 0.010 | 9.88 | 1 | 0.51% | 2.81% | 16.12% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.43 | 17.23 | 10.42 | 0.010 | 10.43 | 1 | 0.39% | 2.66% | 15.14% | 21 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442956590 | CrowdStrike Holdings | Mini Future | Long | 417.68 | 426.232 | 3.65 | 0.020 | 3.67 | 10 | 2.53% | 1.67% | -52.16% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.