Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 196.213 | 455.349 | 21.73 | 0.010 | 21.74 | 10 | 0.37% | 7.84% | 363.43% | 18 Jun. 2020 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1377907816 | Bâloise | Knock-Out Warrant (open end) | Put | 196.429 | 190 | 0.6 | 0.020 | 0.62 | 10 | -36.84% | -30.23% | -85.11% | 19 Sep. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 196.44 | 161.786 | 3.01 | 0.010 | 3.02 | 10 | -10.68% | -7.67% | -17.08% | 29 May. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 196.755 | 263.075 | 6.24 | 0.050 | 6.29 | 10 | 6.85% | 1.63% | 339.44% | 1 Oct. 2024 | |
| Procter & Gamble Mini Future with ISIN code: CH1389962502 | Procter & Gamble | Mini Future | Short | 197.12 | 161.786 | 4.41 | 0.010 | 4.42 | 10 | -7.74% | -5.16% | 12.21% | 17 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 197.17 | 263.075 | 6.89 | 0.050 | 6.94 | 10 | 6.00% | 1.47% | 211.76% | 19 Sep. 2024 | |
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 197.21 | 190 | 1.16 | 0.020 | 1.18 | 10 | -23.68% | -18.31% | -73.93% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.225 | 156 | 4.26 | ― | ― | 10 | 0.47% | -19.47% | 16.08% | 17 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 197.275 | 185.38 | 1.16 | 0.080 | 1.24 | 10 | -21.09% | -21.62% | -66.57% | 4 Jul. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.316 | 156 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -20.37% | 22.86% | 21 Jan. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413705570 | Cie Financière Richemont | Mini Future | Short | 197.69 | 156 | 5.27 | 0.010 | 5.28 | 10 | 0.38% | -16.75% | 34.78% | 24 Jan. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413713004 | Cie Financière Richemont | Mini Future | Short | 197.94 | 156 | 2.64 | 0.010 | 2.65 | 20 | -0.38% | -16.98% | 50.00% | 4 Feb. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 185.38 | 2.15 | 0.080 | 2.23 | 10 | -13.31% | -12.96% | -41.10% | 17 Oct. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 198.071 | 1,182.844 | 8.27 | 0.010 | 8.28 | 100 | 2.35% | 4.42% | 1,967.50% | 13 May. 2022 | |
| Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 198.08 | 345.099 | 2.72 | 0.010 | 2.73 | 50 | -2.51% | 51.96% | 331.75% | 7 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 198.08 | 345.099 | 13.07 | 0.010 | 13.08 | 10 | -2.46% | 63.17% | 854.01% | 7 Aug. 2024 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.34 | 257 | 6.72 | ― | ― | 10 | 2.75% | -6.54% | 27.03% | 1 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427967018 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.576 | 189.669 | 0.95 | 0.010 | 0.96 | 10 | -18.10% | -67.58% | -14.41% | 7 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 198.65 | 189.669 | 1.63 | 0.010 | 1.64 | 10 | -11.89% | -54.97% | -7.91% | 7 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 198.702 | 345.099 | 12.52 | 0.010 | 12.53 | 10 | -2.49% | 67.60% | 702.56% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.