Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.322 | 1.52 | ― | ― | 10 | -16.48% | -18.28% | 43.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.322 | 1.06 | 0.220 | 1.28 | 10 | -18.46% | -21.48% | 58.21% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 76.322 | 1.21 | 0.220 | 1.43 | 10 | -16.55% | -18.24% | 39.08% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.322 | 0.88 | 0.160 | 1.04 | 10 | -16.98% | -19.27% | 41.94% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.322 | 0.64 | 0.220 | 0.86 | 10 | -26.44% | -31.18% | 60.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.322 | 0.79 | 0.160 | 0.95 | 10 | -18.56% | -21.78% | 51.92% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 76.322 | 0.49 | 0.160 | 0.65 | 10 | -25.76% | -30.00% | 40.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.322 | 0.35 | 0.160 | 0.51 | 10 | -32.69% | -38.60% | 40.00% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.322 | 0.59 | 0.160 | 0.75 | 10 | -22.37% | -25.32% | 37.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.322 | 0.37 | 0.160 | 0.53 | 10 | -31.48% | -33.93% | 23.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76.322 | 0.16 | 0.160 | 0.32 | 10 | -50.00% | -55.56% | -11.11% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 76.322 | 0.28 | 0.160 | 0.44 | 10 | -37.78% | -40.43% | 16.67% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.322 | 0.22 | 0.160 | 0.38 | 10 | -42.11% | -45.00% | -4.35% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.322 | 0.055 | 0.165 | 0.22 | 10 | -75.00% | -78.00% | -63.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 76.322 | 0.15 | 0.160 | 0.31 | 10 | -51.61% | -54.55% | -21.05% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 93.479 | 0.051 | ― | ― | 10 | -13.56% | -16.39% | -45.74% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 93.479 | 0.014 | ― | ― | 10 | -39.13% | -39.13% | -65.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 93.479 | 0.038 | ― | ― | 10 | -17.39% | -17.39% | -54.22% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 93.479 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 0.00% | -36.84% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 93.479 | 0.017 | ― | ― | 10 | -34.62% | -34.62% | -67.31% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.