Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 83.37 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -3.03% | 1.05% | 26 Nov. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 18.004 | 24.065 | 0.62 | 0.050 | 0.67 | 10 | -7.46% | 10.71% | -44.64% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.006 | 24.065 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -14.04% | 66.10% | 17 Jul. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.087 | 98.42 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -22.50% | 22.77% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.925 | 98.42 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -19.35% | 18.88% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.264 | 98.42 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -18.30% | 16.97% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.041 | 98.42 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -15.92% | 14.33% | 22 Apr. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578848181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 574.362 | 592.657 | 2.87 | 0.330 | 3.2 | 10 | -10.31% | 13.44% | -44.38% | 26 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1571694467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 564.902 | 592.657 | 3.81 | 0.330 | 4.14 | 10 | -7.97% | 9.80% | -37.54% | 17 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1571687628 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 555.151 | 592.657 | 4.78 | 0.330 | 5.11 | 10 | -6.46% | 7.66% | -32.39% | 12 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1554486469 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 546.71 | 592.657 | 5.62 | 0.330 | 5.95 | 10 | -5.55% | 6.24% | -28.95% | 18 May. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1543723196 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 529.998 | 592.657 | 7.3 | 0.330 | 7.63 | 10 | -4.33% | 4.89% | -23.80% | 1 Apr. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1543716778 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 520.207 | 592.657 | 8.27 | 0.330 | 8.6 | 10 | -3.84% | 4.29% | -21.61% | 26 Mar. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 505.789 | 592.657 | 9.72 | 0.330 | 10.05 | 10 | -3.28% | 3.62% | -18.93% | 14 Oct. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 496.888 | 592.657 | 10.61 | 0.330 | 10.94 | 10 | -3.02% | 3.41% | -17.62% | 19 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 487.245 | 592.657 | 11.57 | 0.330 | 11.9 | 10 | -2.77% | 3.03% | -16.40% | 3 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 477.392 | 592.657 | 12.56 | 0.330 | 12.89 | 10 | -2.56% | 2.87% | -15.25% | 20 Aug. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 466.713 | 592.657 | 13.62 | 0.330 | 13.95 | 10 | -2.37% | 2.56% | -14.23% | 16 Aug. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 452.377 | 592.657 | 15.06 | 0.330 | 15.39 | 10 | -2.14% | 2.38% | -13.00% | 8 May. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 439.462 | 592.657 | 16.35 | 0.330 | 16.68 | 10 | -1.98% | 2.19% | -12.10% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.