Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 357.835 | 0.02 | ― | ― | 10 | 0.00% | 66.67% | -31.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,709.58 | 6.962 | 0.010 | 6.972 | 100 | -0.14% | 2.99% | 25.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,709.58 | 5.876 | ― | ― | 100 | 0.00% | 4.50% | 38.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,709.58 | 6.674 | ― | ― | 100 | 0.00% | 4.41% | 34.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,709.58 | 7.688 | 0.010 | 7.698 | 100 | -0.13% | 2.97% | 24.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,709.58 | 8.423 | 0.010 | 8.433 | 100 | -0.12% | 2.92% | 22.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,709.58 | 7.474 | ― | ― | 100 | 0.00% | 4.14% | 31.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,709.58 | 8.276 | ― | ― | 100 | 0.00% | 3.90% | 28.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,709.58 | 9.167 | 0.010 | 9.177 | 100 | -0.11% | 2.88% | 21.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,709.58 | 9.918 | 0.010 | 9.928 | 100 | -0.10% | 2.83% | 20.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,709.58 | 9.078 | ― | ― | 100 | 0.00% | 3.70% | 25.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,709.58 | 9.882 | ― | ― | 100 | 0.00% | 3.52% | 23.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,709.58 | 10.675 | 0.010 | 10.685 | 100 | -0.09% | 2.77% | 19.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,709.58 | 11.438 | 0.010 | 11.448 | 100 | -0.09% | 2.73% | 18.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,709.58 | 10.686 | ― | ― | 100 | 0.00% | 3.37% | 22.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,709.58 | 12.204 | 0.010 | 12.214 | 100 | -0.08% | 2.68% | 17.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,709.58 | 11.49 | ― | ― | 100 | 0.00% | 3.22% | 20.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,709.58 | 12.295 | ― | ― | 100 | 0.00% | 3.09% | 19.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,709.58 | 12.975 | 0.010 | 12.985 | 100 | -0.08% | 2.63% | 16.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,709.58 | 13.748 | ― | ― | 100 | 0.00% | 2.57% | 15.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.