Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 230.404 | 2.29 | 0.020 | 2.31 | 5 | -4.58% | 45.86% | -12.93% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 230.404 | 5.15 | ― | ― | 5 | -1.72% | 26.23% | 2.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 230.404 | 8.31 | ― | ― | 5 | -1.07% | 16.55% | 5.73% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 230.404 | 0.39 | 0.010 | 0.4 | 5 | -7.14% | 18.18% | -35.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 230.404 | 1.33 | 0.010 | 1.34 | 5 | -4.32% | 25.47% | -19.88% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 230.404 | 3.7 | 0.010 | 3.71 | 5 | -2.37% | 22.11% | -4.15% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 230.404 | 6.08 | 0.020 | 6.1 | 5 | -1.94% | 17.15% | 1.16% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 230.404 | 8.89 | 0.020 | 8.91 | 5 | -1.33% | 13.25% | 3.37% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 230.404 | 0.053 | 0.010 | 0.063 | 5 | -7.02% | -31.17% | -72.11% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 230.404 | 0.11 | 0.010 | 0.12 | 5 | -8.33% | -50.00% | -78.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 230.404 | 0.45 | 0.010 | 0.46 | 5 | -2.17% | -51.61% | -65.65% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 230.404 | 3.18 | 0.020 | 3.2 | 5 | 0.95% | -26.73% | -21.87% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 230.404 | 0.31 | 0.010 | 0.32 | 5 | -3.13% | -31.11% | -47.46% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 230.404 | 0.67 | 0.010 | 0.68 | 5 | -1.47% | -30.93% | -41.74% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 230.404 | 1.45 | 0.010 | 1.46 | 5 | -0.68% | -27.14% | -32.24% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 230.404 | 3.86 | 0.010 | 3.87 | 5 | 0.52% | -19.58% | -17.17% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 230.404 | 7.67 | 0.020 | 7.69 | 5 | 0.52% | -13.24% | -8.03% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 207.108 | 0.81 | 0.010 | 0.82 | 10 | 12.50% | 15.71% | 107.69% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 207.108 | 1.6 | 0.010 | 1.61 | 10 | 10.34% | 14.29% | 102.53% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 207.108 | 2.74 | 0.020 | 2.76 | 10 | 7.45% | 10.93% | 83.89% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.