Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,080 | 52,891 | 13.96 | 0.010 | 13.97 | 1,000 | 1.23% | 3.56% | 9.58% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,980 | 52,891 | 14.119 | 0.010 | 14.129 | 1,000 | 2.19% | 4.08% | 10.32% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,820 | 52,891 | 14.242 | 0.010 | 14.252 | 1,000 | 2.15% | 4.04% | 10.25% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,670 | 52,891 | 14.363 | 0.010 | 14.373 | 1,000 | 2.13% | 4.00% | 10.18% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,520 | 52,891 | 14.481 | 0.010 | 14.491 | 1,000 | 2.10% | 3.94% | 10.11% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,370 | 52,891 | 14.601 | 0.010 | 14.611 | 1,000 | 2.08% | 3.91% | 10.05% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 52,891 | 14.59 | 0.010 | 14.6 | 1,000 | 1.18% | 3.40% | 9.29% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,210 | 52,891 | 14.726 | 0.010 | 14.736 | 1,000 | 2.05% | 3.87% | 9.99% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,050 | 52,891 | 14.851 | 0.010 | 14.861 | 1,000 | 2.04% | 3.84% | 9.93% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,890 | 52,891 | 14.975 | 0.010 | 14.985 | 1,000 | 2.02% | 3.80% | 9.85% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,740 | 52,891 | 15.096 | 0.010 | 15.106 | 1,000 | 1.99% | 3.77% | 9.80% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,580 | 52,891 | 15.22 | 0.010 | 15.23 | 1,000 | 1.97% | 3.71% | 9.73% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,430 | 52,891 | 15.341 | 0.010 | 15.351 | 1,000 | 1.95% | 3.69% | 9.68% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 52,891 | 15.461 | 0.010 | 15.471 | 1,000 | 1.92% | 3.65% | 9.61% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 52,891 | 15.586 | 0.010 | 15.596 | 1,000 | 1.91% | 3.62% | 9.56% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 52,891 | 15.717 | 0.010 | 15.727 | 1,000 | 1.88% | 3.58% | 9.50% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 52,891 | 15.838 | 0.010 | 15.848 | 1,000 | 1.85% | 3.54% | 9.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,730 | 52,891 | 15.81 | 0.010 | 15.82 | 1,000 | 0.96% | 3.00% | 8.73% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,640 | 52,891 | 15.964 | 0.010 | 15.974 | 1,000 | 1.84% | 3.51% | 9.39% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,480 | 52,891 | 16.092 | 0.010 | 16.102 | 1,000 | 1.84% | 3.50% | 9.36% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.