Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.75 | 4.511 | 0.71 | 0.010 | 0.72 | 1 | 0.00% | 1.43% | -54.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.68 | 4.511 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 1.33% | -53.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.61 | 4.511 | 0.82 | 0.010 | 0.83 | 1 | -1.20% | 1.23% | -51.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.54 | 4.511 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | 0.00% | -49.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.47 | 4.511 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | 1.09% | -48.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.4 | 4.511 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 1.04% | -46.99% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 920.88 | 974.096 | 10.79 | 0.020 | 10.81 | 10 | -1.64% | -6.26% | 1.12% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 875.79 | 974.096 | 14.1 | 0.020 | 14.12 | 10 | -1.33% | -4.92% | 1.08% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 829.44 | 974.096 | 17.5 | 0.020 | 17.52 | 10 | -1.24% | -4.11% | 1.16% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 741.56 | 974.096 | 23.96 | 0.020 | 23.98 | 10 | -0.99% | -3.07% | 1.14% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 655.14 | 974.096 | 30.31 | 0.020 | 30.33 | 10 | -0.82% | -2.45% | 1.17% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 634.41 | 974.096 | 31.82 | 0.020 | 31.84 | 10 | -0.81% | -2.36% | 1.14% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 594.54 | 974.096 | 34.76 | 0.020 | 34.78 | 10 | -0.74% | -2.17% | 1.16% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 574.78 | 974.096 | 36.21 | 0.020 | 36.23 | 10 | -0.74% | -2.08% | 1.15% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 550.38 | 974.096 | 38 | 0.020 | 38.02 | 10 | -0.71% | -2.01% | 1.14% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 527.26 | 974.096 | 39.69 | 0.020 | 39.71 | 10 | -0.73% | -1.95% | 1.12% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 515.03 | 974.096 | 40.59 | 0.020 | 40.61 | 10 | -0.71% | -1.91% | 1.15% | 22 May. 2023 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.43 | 28.3 | 0.36 | 0.010 | 0.37 | 10 | -5.26% | 5.88% | -40.98% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.89 | 28.3 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 3.00% | -18.90% | 10 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 17.167 | 5.57 | 0.010 | 5.58 | 1 | -0.18% | 3.92% | 28.64% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.