Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 43.087 | 0.079 | 0.010 | 0.089 | 10 | -2.47% | -8.14% | 6.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 43.087 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | -7.69% | 9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 43.087 | 0.02 | ― | ― | 10 | -28.57% | -35.48% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 43.087 | 0.015 | ― | ― | 10 | -34.78% | -42.31% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 43.087 | 0.036 | ― | ― | 10 | -14.29% | -20.00% | -7.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 43.087 | 0.057 | ― | ― | 10 | -10.94% | -16.18% | 1.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 43.087 | 0.012 | ― | ― | 10 | -40.00% | -45.45% | -45.45% | 14 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 5.086 | 0.36 | 0.040 | 0.4 | 1 | -12.20% | 89.47% | -66.36% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 5.086 | 0.68 | 0.040 | 0.72 | 1 | -6.85% | 23.64% | -51.08% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.05 | 5.086 | 1.04 | 0.040 | 1.08 | 1 | -4.59% | 14.29% | -40.23% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 5.086 | 1.43 | 0.040 | 1.47 | 1 | -2.72% | 10.85% | -32.55% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 5.086 | 1.7 | 0.040 | 1.74 | 1 | -2.86% | 8.97% | -28.87% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.086 | 1.99 | 0.040 | 2.03 | 1 | -2.45% | 7.57% | -25.75% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.457 | 5.086 | 0.58 | 0.120 | 0.7 | 1 | -18.31% | 7.41% | -58.27% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.059 | 5.086 | 0.95 | 0.120 | 1.07 | 1 | -12.04% | 5.56% | -45.71% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.618 | 5.086 | 1.35 | 0.120 | 1.47 | 1 | -8.78% | 3.85% | -37.21% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.328 | 5.086 | 1.62 | 0.120 | 1.74 | 1 | -7.43% | 3.85% | -32.78% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.99 | 5.086 | 1.93 | 0.120 | 2.05 | 1 | -6.31% | 3.21% | -29.04% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.539 | 5.086 | 1.35 | 0.120 | 1.47 | 1 | -6.90% | -17.18% | 62.65% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 183.38 | 242.147 | 5.31 | 0.010 | 5.32 | 10 | 4.53% | 11.79% | -6.68% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.