Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 201.49 | 221.9 | 2.62 | 0.030 | 2.65 | 10 | -1.13% | -3.32% | -11.49% | 19 Jun. 2025 | |
| Siemens Mini Future with ISIN code: CH1452895118 | Siemens | Mini Future | Long | 201.49 | 233.875 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | 1.36% | 53.28% | 19 Jun. 2025 | |
| Boeing Mini Future with ISIN code: CH1452902682 | Boeing | Mini Future | Long | 201.52 | 235.327 | 3.45 | 0.020 | 3.47 | 10 | -0.58% | 15.00% | 10.93% | 30 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 201.71 | 231.735 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 5.30% | 106.49% | 2 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 201.761 | 526.5 | 32.55 | 0.380 | 32.93 | 10 | -1.15% | -13.15% | 7.50% | 16 Nov. 2023 | |
| DoorDash Class A Mini Future with ISIN code: CH1452898088 | DoorDash Class A | Mini Future | Long | 201.85 | 247.965 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -15.57% | 24.10% | 23 Jun. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 201.9 | 231.735 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 6.11% | 200.00% | 2 Jul. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.973 | 221.9 | 1.91 | 0.450 | 2.36 | 10 | -19.07% | -21.07% | -29.00% | 19 Jun. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1452896496 | Siemens | Knock-Out Warrant (open end) | Call | 201.973 | 233.875 | 3.05 | 0.050 | 3.1 | 10 | -1.61% | 1.33% | 73.30% | 19 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 202.178 | 235.327 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | 18.60% | 12.99% | 30 Jun. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 202.29 | 227.464 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | -2.81% | -5.72% | 21 May. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 202.3 | 236.65 | 4.24 | 0.040 | 4.28 | 10 | -0.93% | 24.34% | -19.39% | 26 Mar. 2025 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 202.38 | 377.8 | 17.24 | 0.070 | 17.31 | 10 | -0.40% | 7.08% | 22.97% | 28 Mar. 2023 | |
| DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1452898831 | DoorDash Class A | Knock-Out Warrant (open end) | Call | 202.512 | 247.965 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -20.21% | 35.38% | 23 Jun. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 202.537 | 256 | 1.08 | 0.010 | 1.09 | 50 | -0.92% | 16.13% | -5.26% | 5 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 202.65 | 330.318 | 2.47 | 0.010 | 2.48 | 50 | -0.40% | -0.80% | 7.39% | 7 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 202.65 | 330.318 | 11.09 | 0.010 | 11.1 | 10 | -0.09% | 0.18% | 6.43% | 7 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 202.88 | 592 | 3.99 | 0.080 | 4.07 | 100 | -1.97% | 2.31% | 6.12% | 20 May. 2020 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 202.888 | 236.65 | 4.27 | 0.480 | 4.75 | 10 | -10.11% | 10.91% | -25.61% | 26 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452876571 | Amazon.com | Mini Future | Long | 203.09 | 231.114 | 5.97 | 0.010 | 5.98 | 5 | -0.17% | 27.29% | 21.84% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.