Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 331.431 | 5.65 | 0.020 | 5.67 | 10 | 4.82% | -3.91% | -24.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 331.431 | 9.49 | 0.030 | 9.52 | 10 | 3.15% | -2.06% | -14.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 331.431 | 0.27 | 0.010 | 0.28 | 10 | 0.00% | -12.90% | -47.06% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 331.431 | 0.72 | 0.010 | 0.73 | 10 | 2.86% | -12.20% | -45.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 331.431 | 1.83 | 0.010 | 1.84 | 10 | 3.39% | -8.04% | -36.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 331.431 | 3.83 | 0.010 | 3.84 | 10 | 2.96% | -5.43% | -26.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 331.431 | 6.68 | 0.010 | 6.69 | 10 | 2.77% | -3.05% | -18.64% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 331.431 | 9.99 | 0.020 | 10.01 | 10 | 2.15% | -2.15% | -13.66% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 331.431 | 0.9 | 0.010 | 0.91 | 10 | 1.12% | -8.16% | -26.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 331.431 | 1.88 | 0.010 | 1.89 | 10 | 1.08% | -6.47% | -23.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 331.431 | 3.44 | 0.010 | 3.45 | 10 | 1.47% | -4.71% | -19.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 331.431 | 5.57 | 0.010 | 5.58 | 10 | 1.46% | -3.63% | -16.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 331.431 | 8.22 | 0.010 | 8.23 | 10 | 1.36% | -2.49% | -12.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 331.431 | 11.24 | 0.010 | 11.25 | 10 | 1.35% | -1.92% | -10.22% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 331.431 | 1.56 | 0.010 | 1.57 | 10 | 0.00% | -6.02% | -18.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 331.431 | 2.84 | 0.010 | 2.85 | 10 | 0.71% | -4.70% | -16.72% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 331.431 | 4.61 | 0.010 | 4.62 | 10 | 0.88% | -3.56% | -14.31% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 331.431 | 6.83 | 0.010 | 6.84 | 10 | 0.89% | -2.57% | -11.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 331.431 | 9.41 | 0.010 | 9.42 | 10 | 0.97% | -1.98% | -9.95% | 1 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 230.404 | 0.21 | 0.010 | 0.22 | 5 | -16.00% | 40.00% | -66.13% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.