Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1507552136 | Intel | Warrant | Put | 50 | 43.48 | 1.06 | 0.010 | 1.07 | 10 | 1.92% | 1.92% | 8.16% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 43.48 | 0.73 | 0.010 | 0.74 | 10 | 2.82% | 0.00% | 8.96% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 43.48 | 0.87 | 0.010 | 0.88 | 10 | 1.16% | 0.00% | 7.41% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 43.48 | 0.97 | 0.010 | 0.98 | 10 | 2.11% | -1.02% | 7.78% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 43.48 | 0.62 | 0.010 | 0.63 | 10 | 0.00% | -1.59% | 6.90% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303934 | Intel | Warrant | Put | 45 | 43.48 | 0.72 | 0.010 | 0.73 | 10 | 0.00% | -2.70% | 7.46% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 43.48 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | 0.00% | 6.82% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 43.48 | 0.28 | 0.010 | 0.29 | 10 | 0.00% | -3.45% | 3.70% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 43.48 | 0.51 | 0.010 | 0.52 | 10 | 0.00% | -3.77% | 8.51% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 43.48 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | -2.33% | 7.69% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 43.48 | 0.6 | 0.010 | 0.61 | 10 | 1.69% | 1.69% | 9.09% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 43.48 | 0.26 | 0.010 | 0.27 | 10 | 0.00% | -3.70% | 8.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 43.48 | 0.34 | 0.010 | 0.35 | 10 | 0.00% | -2.86% | 9.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 43.48 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | -6.25% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 43.48 | 0.1 | 0.010 | 0.11 | 10 | 0.00% | -9.09% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 43.48 | 0.07 | 0.010 | 0.08 | 10 | -9.09% | -16.67% | -12.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 43.48 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | -6.25% | 7.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 43.48 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | -4.55% | 10.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 43.48 | 0.051 | 0.010 | 0.061 | 10 | -12.07% | -21.54% | -16.39% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 43.48 | 0.032 | ― | ― | 10 | -20.00% | -27.27% | -23.81% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.