Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 330.318 | 10.66 | ― | ― | 10 | 0.00% | 0.38% | 6.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 330.318 | 11.08 | ― | ― | 10 | 0.00% | 0.18% | 5.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 330.318 | 12.09 | 0.020 | 12.11 | 10 | -0.17% | -0.25% | 4.40% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 330.318 | 13.04 | 0.020 | 13.06 | 10 | -0.15% | -0.38% | 3.74% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 330.318 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -15.94% | -58.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 330.318 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -7.14% | -19.47% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 330.318 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -9.68% | -36.36% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 330.318 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -5.42% | -14.21% | 1 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1467040007 | Bâloise | Knock-Out Warrant (open end) | Call | 200.097 | 212.8 | 1.35 | 0.020 | 1.37 | 10 | -1.46% | ― | ― | 11 Aug. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 200.12 | 156.608 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -3.79% | -12.99% | 3 Oct. 2023 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 200.28 | 211.475 | 0.19 | 0.030 | 0.22 | 100 | -13.64% | -26.92% | ― | 24 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 200.421 | 226.25 | 2.87 | 0.330 | 3.2 | 10 | -10.31% | -7.42% | -20.94% | 7 Nov. 2022 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 200.68 | 256 | 6.58 | 0.160 | 6.74 | 10 | -2.37% | 15.03% | -3.66% | 1 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 200.753 | 520.008 | 25.84 | 0.010 | 25.85 | 10 | -0.04% | -0.92% | 4.96% | 18 Jun. 2020 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 200.759 | 211.475 | 0.11 | 0.070 | 0.18 | 100 | -38.89% | -52.17% | ― | 24 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.76 | 177.554 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -10.00% | -27.36% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.765 | 177.554 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -15.72% | -41.34% | 15 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.04 | 526.5 | 33.73 | 0.380 | 34.11 | 10 | -1.11% | -12.73% | 7.28% | 16 Nov. 2023 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 201.33 | 231.735 | 0.64 | 0.010 | 0.65 | 50 | -1.54% | 20.75% | 88.24% | 10 Jul. 2025 | |
| Oracle Mini Future with ISIN code: CH1452898278 | Oracle | Mini Future | Long | 201.47 | 248.346 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -3.61% | 11.37% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.