Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 39.185 | 30.693 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | -6.90% | -10.99% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 36.492 | 30.693 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | -8.20% | -15.15% | 18 Oct. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 34.523 | 30.693 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | -13.95% | -21.28% | 19 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 33.316 | 30.693 | 0.26 | 0.040 | 0.3 | 10 | -13.33% | -16.13% | -27.78% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1467040239 | Shell | Knock-Out Warrant (open end) | Put | 31.685 | 30.693 | 0.1 | 0.040 | 0.14 | 10 | -28.57% | ― | ― | 11 Aug. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1467021718 | Shopify | Knock-Out Warrant (open end) | Call | 110.753 | 141.466 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -21.50% | ― | 17 Jul. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1452871465 | Shopify | Knock-Out Warrant (open end) | Call | 102.042 | 141.466 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -17.65% | 107.74% | 21 May. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 65.482 | 141.466 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | -9.93% | 38.65% | 16 Aug. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1452896496 | Siemens | Knock-Out Warrant (open end) | Call | 201.973 | 233.875 | 3.05 | 0.050 | 3.1 | 10 | -1.61% | 1.33% | 73.30% | 19 Jun. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 149.471 | 233.875 | 8.01 | 0.050 | 8.06 | 10 | -0.62% | 0.88% | 20.81% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 124.676 | 233.875 | 10.35 | 0.050 | 10.4 | 10 | -0.48% | 0.78% | 15.90% | 16 Aug. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 102.6 | 233.875 | 12.43 | 0.050 | 12.48 | 10 | -0.40% | 0.65% | 13.31% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 95.92 | 233.875 | 13.06 | 0.050 | 13.11 | 10 | -0.38% | 0.69% | 12.68% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 89.241 | 233.875 | 13.69 | 0.050 | 13.74 | 10 | -0.36% | 0.66% | 12.12% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1427979864 | Siemens | Knock-Out Warrant (open end) | Put | 247.344 | 233.875 | 1.31 | 0.050 | 1.36 | 10 | -3.68% | -11.49% | -53.21% | 12 Mar. 2025 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.715 | 47.08 | 0.71 | 0.080 | 0.79 | 10 | -10.13% | -4.05% | -4.05% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.993 | 47.08 | 0.99 | 0.080 | 1.07 | 10 | -7.48% | -1.98% | -1.98% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.271 | 47.08 | 1.24 | 0.080 | 1.32 | 10 | -6.06% | -2.36% | -2.36% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 64.067 | 47.08 | 1.63 | 0.030 | 1.66 | 10 | -1.81% | -5.23% | -4.68% | 30 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.475 | 47.08 | 1.2 | 0.030 | 1.23 | 10 | -2.44% | -6.25% | -6.25% | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.