Products
14809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 360.57 | 14.29 | 0.020 | 14.31 | 10 | 3.10% | 13.68% | 22.14% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 360.57 | 14.12 | 0.020 | 14.14 | 10 | 3.14% | 13.05% | 20.07% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 360.57 | 12.45 | ― | ― | 10 | 3.58% | 16.79% | 29.69% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 360.57 | 12.1 | 0.020 | 12.12 | 10 | 3.51% | 15.46% | 24.36% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 360.57 | 12.24 | ― | ― | 10 | 3.64% | 16.46% | 27.23% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 360.57 | 10.66 | 0.020 | 10.68 | 10 | 3.70% | 15.37% | 22.53% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 360.57 | 10.89 | ― | ― | 10 | 4.21% | 19.15% | 32.97% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 360.57 | 10.75 | 0.020 | 10.77 | 10 | 4.27% | 18.13% | 29.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 360.57 | 10.68 | 0.020 | 10.7 | 10 | 3.89% | 16.59% | 25.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 360.57 | 9.34 | ― | ― | 10 | 4.83% | 22.57% | 37.76% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 360.57 | 9.28 | 0.020 | 9.3 | 10 | 4.62% | 20.21% | 31.63% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 360.57 | 9.3 | 0.020 | 9.32 | 10 | 4.14% | 18.02% | 27.22% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 360.57 | 7.06 | 0.020 | 7.08 | 10 | 6.33% | 28.83% | 45.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 360.57 | 7.19 | 0.020 | 7.21 | 10 | 5.43% | 23.54% | 35.40% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 360.57 | 7.35 | 0.020 | 7.37 | 10 | 4.55% | 20.10% | 29.40% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 360.57 | 7.53 | 0.010 | 7.54 | 10 | 4.29% | 18.21% | 25.29% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 360.57 | 5.3 | 0.010 | 5.31 | 10 | 6.43% | 26.79% | 39.11% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 360.57 | 4.93 | 0.020 | 4.95 | 10 | 8.35% | 36.94% | 54.06% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 360.57 | 5.61 | 0.010 | 5.62 | 10 | 5.06% | 22.49% | 32.31% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 360.57 | 4.58 | 0.010 | 4.59 | 10 | 5.53% | 23.78% | 34.31% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.