Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,320 | 25,614.7 | 4.02 | 0.010 | 4.03 | 500 | -0.25% | -29.84% | -27.83% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 294.988 | 360.556 | 5.66 | 0.050 | 5.71 | 10 | -0.88% | -9.44% | -62.66% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 28,491.515 | 25,614.7 | 26.565 | 0.010 | 26.575 | 100 | -0.04% | -25.80% | -24.76% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,320.631 | 25,614.7 | 3.3 | 0.010 | 3.31 | 500 | -0.30% | -34.00% | -31.96% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,149.747 | 25,614.7 | 1.15 | 0.010 | 1.16 | 500 | -0.86% | -59.65% | -57.41% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9756 | 0.8565 | 1.383 | 0.002 | 1.385 | 0.1 | -0.14% | 4.85% | 5.09% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,570.08 | 3,516.936 | 0.49 | 0.070 | 0.56 | 500 | -12.50% | -39.51% | -75.25% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.6801 | 161.129 | 0.842 | 0.001 | 0.843 | 0.1 | -0.12% | -4.32% | 5.91% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9757 | 0.8565 | 1.289 | 0.002 | 1.291 | 0.1 | -0.15% | 5.14% | 5.40% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.272 | 84.69 | 3.05 | 0.070 | 3.12 | 10 | -2.24% | 4.45% | 28.15% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.272 | 84.69 | 1.5 | 0.050 | 1.55 | 20 | -3.23% | 2.04% | 25.00% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.6871 | 161.129 | 0.773 | 0.001 | 0.774 | 0.1 | -0.13% | -4.69% | 6.47% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 245.471 | 688.691 | 44.82 | 0.490 | 45.31 | 10 | -1.08% | 3.56% | 17.12% | 28 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 193.43 | 356.185 | 6.89 | 0.100 | 6.99 | 20 | -1.43% | 6.49% | -0.43% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 553.29 | 389.786 | 1.55 | 0.010 | 1.56 | 100 | -0.64% | -9.36% | 25.00% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,155.54 | 686.487 | 2.99 | 0.050 | 3.04 | 200 | -1.64% | -5.68% | -1.64% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 922.93 | 897.099 | 0.74 | 0.070 | 0.81 | 100 | -8.64% | -20.43% | -50.99% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 255.62 | 688.691 | 44.27 | 0.490 | 44.76 | 10 | -1.09% | 3.12% | 16.41% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 632.635 | 389.786 | 20.3 | 0.010 | 20.31 | 10 | -0.05% | -7.35% | 18.64% | 29 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.75 | 84.69 | 1.8 | 0.070 | 1.87 | 10 | -3.74% | 7.78% | 59.29% | 30 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.