Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 330.318 | 7.56 | 0.020 | 7.58 | 10 | -0.26% | -0.66% | 3.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 330.318 | 11.08 | ― | ― | 10 | 0.00% | 0.18% | 5.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 330.318 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -4.51% | -8.63% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 330.318 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -3.27% | -6.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 330.318 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -2.52% | -3.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 330.318 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -1.73% | -0.97% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 330.318 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | -1.01% | 1.63% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 330.318 | 9.18 | 0.020 | 9.2 | 10 | -0.22% | -0.65% | 3.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 330.318 | 12.09 | 0.020 | 12.11 | 10 | -0.17% | -0.25% | 4.40% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 330.318 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -2.71% | -5.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 330.318 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -2.29% | -3.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 330.318 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -1.78% | -1.78% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 330.318 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | -1.29% | -0.15% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 330.318 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | -0.94% | 1.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 330.318 | 10.52 | 0.020 | 10.54 | 10 | -0.19% | -0.66% | 2.94% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 330.318 | 13.04 | 0.020 | 13.06 | 10 | -0.15% | -0.38% | 3.74% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 330.318 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -15.94% | -58.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 330.318 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -14.29% | -70.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 330.318 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -21.21% | -62.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 330.318 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -8.49% | -34.17% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.