Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 75.264 | 82.18 | 0.75 | 0.070 | 0.82 | 10 | -8.54% | -7.41% | ― | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.135 | 82.18 | 1.76 | 0.070 | 1.83 | 10 | -3.83% | -3.30% | -10.66% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.433 | 82.18 | 2.33 | 0.070 | 2.4 | 10 | -2.92% | -2.51% | -8.27% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.118 | 82.18 | 2.97 | 0.070 | 3.04 | 10 | -2.30% | -1.66% | -6.31% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 102.408 | 82.18 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | -4.61% | 0.00% | 16 Aug. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 98.208 | 82.18 | 1.65 | 0.070 | 1.72 | 10 | -4.07% | -5.71% | 0.00% | 17 Oct. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 94.248 | 82.18 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -7.35% | 0.80% | 10 Jan. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1452874758 | SGS | Knock-Out Warrant (open end) | Put | 89.079 | 82.18 | 0.74 | 0.070 | 0.81 | 10 | -8.64% | -11.90% | 1.37% | 26 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1467014671 | Shell | Knock-Out Warrant (open end) | Call | 29.855 | 30.693 | 0.09 | 0.040 | 0.13 | 10 | -30.77% | -25.00% | 11.11% | 15 Jul. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.021 | 30.693 | 0.17 | 0.040 | 0.21 | 10 | -19.05% | -10.53% | 6.25% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 27.861 | 30.693 | 0.28 | 0.040 | 0.32 | 10 | -12.50% | -6.67% | 3.70% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.705 | 30.693 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | -5.88% | 4.35% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.041 | 30.693 | 0.64 | 0.040 | 0.68 | 10 | -5.88% | -3.03% | 3.23% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.329 | 30.693 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | -2.44% | 2.56% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.791 | 30.693 | 1.04 | 0.040 | 1.08 | 10 | -3.70% | -1.89% | 2.97% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.256 | 30.693 | 1.28 | 0.040 | 1.32 | 10 | -3.03% | -1.54% | 2.40% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.686 | 30.693 | 1.52 | 0.040 | 1.56 | 10 | -2.56% | -1.30% | 2.01% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.086 | 30.693 | 1.76 | 0.040 | 1.8 | 10 | -2.22% | -1.12% | 1.73% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.773 | 30.693 | 1.89 | 0.040 | 1.93 | 10 | -2.07% | -1.05% | 2.16% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436550730 | Shell | Knock-Out Warrant (open end) | Put | 40.983 | 30.693 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | -5.77% | -9.26% | 2 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.