Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 180.492 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -1.49% | -18.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 180.492 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 1.54% | -14.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 180.492 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 2.21% | -11.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 180.492 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 2.27% | -10.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 180.492 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | 2.22% | -9.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 180.492 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 1.92% | -7.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 180.492 | 7.74 | 0.020 | 7.76 | 10 | -0.26% | 1.44% | -6.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 180.492 | 9.08 | 0.020 | 9.1 | 10 | -0.22% | 1.34% | -5.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 180.492 | 10.47 | 0.020 | 10.49 | 10 | -0.19% | 1.26% | -4.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 330.318 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -33.33% | -73.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 330.318 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -29.73% | -64.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 330.318 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -14.55% | -40.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 330.318 | 3.11 | 0.020 | 3.13 | 10 | -0.64% | -2.81% | -7.16% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 330.318 | 6.71 | ― | ― | 10 | 0.00% | 0.45% | 6.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 330.318 | 10.66 | ― | ― | 10 | 0.00% | 0.38% | 6.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 330.318 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -10.00% | -30.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 330.318 | 0.99 | 0.010 | 1 | 10 | -1.00% | -8.33% | -25.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 330.318 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -5.75% | -17.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 330.318 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | -3.81% | -9.45% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 330.318 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | -1.87% | -1.46% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.