Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 98.025 | 237.35 | 13.19 | 0.050 | 13.24 | 10 | -0.38% | -8.78% | -14.79% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 95.668 | 237.35 | 13.41 | 0.050 | 13.46 | 10 | -0.37% | -8.65% | -14.59% | 13 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 93.386 | 237.35 | 13.62 | 0.050 | 13.67 | 10 | -0.37% | -8.59% | -14.39% | 30 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 91.054 | 237.35 | 13.84 | 0.050 | 13.89 | 10 | -0.36% | -8.47% | -14.14% | 20 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413727863 | SAP | Knock-Out Warrant (open end) | Put | 313.746 | 237.35 | 7.25 | 0.050 | 7.3 | 10 | -0.68% | 20.03% | 47.36% | 10 Feb. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 293.206 | 237.35 | 5.31 | 0.050 | 5.36 | 10 | -0.93% | 29.20% | 77.00% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 283.965 | 237.35 | 4.44 | 0.050 | 4.49 | 10 | -1.11% | 37.04% | 106.51% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 274.611 | 237.35 | 3.56 | 0.050 | 3.61 | 10 | -1.39% | 50.85% | 178.13% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 259.58 | 237.35 | 2.14 | 0.050 | 2.19 | 10 | -2.28% | 125.26% | ― | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 250 | 237.35 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | ― | ― | 15 Aug. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 201.973 | 221.9 | 1.91 | 0.450 | 2.36 | 10 | -19.07% | -21.07% | -29.00% | 19 Jun. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 137.14 | 221.9 | 8.03 | 0.450 | 8.48 | 10 | -5.31% | -5.75% | -7.70% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 124.96 | 221.9 | 9.18 | 0.450 | 9.63 | 10 | -4.67% | -4.97% | -6.61% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 112.781 | 221.9 | 10.33 | 0.450 | 10.78 | 10 | -4.17% | -4.35% | -5.66% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 291.999 | 221.9 | 6.63 | 0.450 | 7.08 | 10 | -6.36% | -5.69% | -2.64% | 10 Jan. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871424 | Sea | Knock-Out Warrant (open end) | Call | 142.858 | 176.993 | 3.02 | 0.040 | 3.06 | 10 | -1.31% | 235.56% | 63.24% | 21 May. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452899078 | Sea | Knock-Out Warrant (open end) | Call | 121.507 | 176.993 | 4.74 | 0.040 | 4.78 | 10 | -0.84% | 94.26% | 34.28% | 23 Jun. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 65.482 | 176.993 | 9.26 | 0.040 | 9.3 | 10 | -0.43% | 33.62% | 16.04% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 56.417 | 176.993 | 9.99 | 0.040 | 10.03 | 10 | -0.40% | 30.42% | 14.83% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871432 | Sea | Knock-Out Warrant (open end) | Put | 199.916 | 176.993 | 2.07 | 0.040 | 2.11 | 10 | -1.90% | -54.10% | -38.76% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.