Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 513.565 | 0.016 | ― | ― | 10 | 0.00% | 14.29% | -62.79% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 513.565 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 63.83% | 97.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 513.565 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 173.77% | 240.82% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 513.565 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 51.91% | 113.77% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 513.565 | 6.9 | ― | ― | 10 | 0.00% | -25.16% | -41.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 513.565 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | -21.91% | -38.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 513.565 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -73.51% | -88.47% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 513.565 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -37.19% | -60.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,434.3 | 36.805 | 0.010 | 36.815 | 100 | -0.03% | 1.63% | 22.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,434.3 | 32.398 | ― | ― | 100 | 0.00% | 3.04% | 33.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,434.3 | 36.401 | ― | ― | 100 | 0.00% | 2.96% | 30.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 29,434.3 | 40.448 | 0.010 | 40.458 | 100 | -0.02% | 1.78% | 21.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 29,434.3 | 40.411 | ― | ― | 100 | 0.00% | 2.86% | 28.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 29,434.3 | 44.149 | 0.010 | 44.159 | 100 | -0.02% | 1.88% | 21.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 29,434.3 | 44.427 | ― | ― | 100 | 0.00% | 2.75% | 26.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,434.3 | 47.898 | 0.010 | 47.908 | 100 | -0.02% | 1.95% | 20.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 29,434.3 | 46.034 | ― | ― | 100 | 0.00% | 2.71% | 25.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,434.3 | 49.409 | 0.010 | 49.419 | 100 | -0.02% | 1.97% | 19.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 29,434.3 | 47.642 | ― | ― | 100 | 0.00% | 2.67% | 24.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,434.3 | 50.926 | 0.010 | 50.936 | 100 | -0.02% | 1.99% | 19.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.