Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 82.685 | 134.71 | 4.39 | 0.010 | 4.4 | 10 | -2.44% | 48.81% | 854.35% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 83.244 | 134.71 | 4.35 | 0.010 | 4.36 | 10 | -2.25% | 50.00% | 960.98% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 128.547 | 192.722 | 10.79 | 0.010 | 10.8 | 5 | 1.89% | 7.04% | 131.55% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 139.725 | 192.722 | 8.93 | 0.010 | 8.94 | 5 | 2.53% | 8.64% | 202.71% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 142.519 | 192.722 | 8.46 | 0.010 | 8.47 | 5 | 2.67% | 9.02% | 233.07% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 204.089 | 147.65 | 5.82 | ― | ― | 10 | 0.87% | -12.87% | 358.27% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 433.787 | 579.8 | 14.8 | ― | ― | 10 | 4.37% | -4.39% | 487.30% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,970 | 7,862.23 | 11.275 | 0.015 | 11.29 | 100 | -3.56% | -13.44% | -27.40% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 45,870 | 42,276.9 | 3.742 | 0.010 | 3.752 | 1,000 | -7.01% | -17.18% | -48.99% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,834.251 | 42,276.9 | 2.974 | 0.010 | 2.984 | 1,000 | -8.38% | -20.71% | -54.37% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,670 | 7,862.23 | 8.466 | 0.015 | 8.481 | 100 | -4.46% | -17.14% | -34.91% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,583.118 | 7,862.23 | 6.853 | 0.015 | 6.868 | 100 | -5.31% | -20.29% | -39.39% | 26 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.77 | 25.23 | 12.05 | 0.080 | 12.13 | 1 | 1.77% | 11.27% | 1,238.89% | 27 Feb. 2024 | |
| Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 69.39 | 98.06 | 3.22 | ― | ― | 10 | 1.58% | 14.18% | 411.11% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 95.76 | 151.5 | 6.08 | 0.030 | 6.11 | 10 | 1.16% | 17.83% | 598.85% | 27 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.789 | 25.23 | 11.62 | 0.080 | 11.7 | 1 | 1.93% | 11.84% | 2,224.00% | 27 Feb. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 69.632 | 98.06 | 2.94 | ― | ― | 10 | 2.08% | 15.75% | 848.39% | 27 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,214.24 | 3,232.66 | 8.83 | 0.010 | 8.84 | 100 | 4.00% | -6.36% | 1,077.33% | 28 Feb. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 172.972 | 162.847 | 5.852 | 0.010 | 5.862 | 0.01 | 11.68% | 8.61% | -62.51% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.2492 | 145.607 | 0.844 | 0.001 | 0.845 | 0.1 | 8.48% | 0.96% | -50.76% | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.