Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 23,327.5 | 21.561 | 0.010 | 21.571 | 100 | -7.74% | -16.87% | -32.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 23,327.5 | 22.826 | 0.010 | 22.836 | 100 | -7.48% | -16.23% | -31.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 23,327.5 | 24.113 | 0.010 | 24.123 | 100 | -7.22% | -15.63% | -30.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 23,327.5 | 25.418 | 0.010 | 25.428 | 100 | -6.99% | -15.06% | -29.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 23,327.5 | 27.409 | 0.010 | 27.419 | 100 | -6.65% | -14.26% | -27.92% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 23,327.5 | 3.592 | 0.010 | 3.602 | 100 | 13.10% | 21.64% | 62.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 23,327.5 | 4.242 | 0.010 | 4.252 | 100 | 13.36% | 22.39% | 73.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 23,327.5 | 4.41 | 0.010 | 4.42 | 100 | 13.75% | 23.32% | 62.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 23,327.5 | 4.849 | 0.010 | 4.859 | 100 | 13.53% | 22.95% | 67.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 23,327.5 | 5.014 | 0.010 | 5.024 | 100 | 13.54% | 23.10% | 68.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 23,327.5 | 5.925 | 0.010 | 5.935 | 100 | 13.64% | 27.39% | 70.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 23,327.5 | 7 | 0.010 | 7.01 | 100 | 13.65% | 24.31% | 79.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 23,327.5 | 8.266 | 0.010 | 8.276 | 100 | 13.59% | 24.88% | 74.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,427.73 | 2.647 | 0.010 | 2.657 | 100 | -9.84% | -18.28% | -47.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,427.73 | 3.176 | 0.010 | 3.186 | 100 | -9.02% | -16.49% | -44.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,427.73 | 3.738 | 0.010 | 3.748 | 100 | -8.31% | -14.95% | -41.53% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,427.73 | 4.328 | 0.010 | 4.338 | 100 | -7.66% | -13.60% | -38.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,427.73 | 4.942 | 0.010 | 4.952 | 100 | -7.11% | -12.44% | -36.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,427.73 | 5.577 | 0.010 | 5.587 | 100 | -6.63% | -11.45% | -33.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,427.73 | 6.232 | 0.010 | 6.242 | 100 | -6.20% | -10.56% | -31.91% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.