Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 180.492 | 7.34 | 0.020 | 7.36 | 10 | -0.27% | -2.78% | 9.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 180.492 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -56.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 180.492 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -15.69% | -47.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 180.492 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -13.33% | -62.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 180.492 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 2.86% | -43.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 180.492 | 1.75 | 0.020 | 1.77 | 10 | -1.13% | 6.06% | -28.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 180.492 | 0.075 | 0.010 | 0.085 | 10 | -11.76% | -8.54% | -37.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 180.492 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | -40.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 180.492 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 0.00% | -33.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 180.492 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 2.42% | -25.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 180.492 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 3.81% | -19.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 180.492 | 3.36 | 0.020 | 3.38 | 10 | -0.59% | 3.07% | -15.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 180.492 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -4.35% | -26.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 180.492 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -2.38% | -24.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 180.492 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 1.06% | -19.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 180.492 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 2.17% | -15.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 180.492 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 2.61% | -13.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 180.492 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 2.71% | -11.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 180.492 | 5.61 | 0.020 | 5.63 | 10 | -0.36% | 2.00% | -9.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 180.492 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -2.50% | -20.41% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.